Investing.com - De Toonaangevende Financiële Portal

Microsoft Corp DRC (MSFT)

Buenos Aires
Symbool
Beurs
Valuta
MSFTBuenos AiresARS
MSFTNASDAQUSD
MSFTMexicoMXN
MMSFTMilaanEUR
MSFTXetraEUR
MSFTFrankfurtEUR
MSFTTradeGateEUR
MSFTSantiagoUSD
MSFTCLSantiagoCLP
MSFT34B3BRL
4338Hong KongHKD
MSFTWenenEUR
MSFTOekraïneUAH
MSFT_KZKASEUSD
MSFTLimaUSD
Valuta in ARS
Algemene voorwaarden
12.398,50
+848,50(+7,35%)
Gesloten

MSFT Historische Gegevens

Periode
Daily
07-11-2023 - 07-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
12.398,5012.000,0012.398,5011.421,5040,04K+6.99%
11.589,0011.250,0011.640,0011.000,0030,60K+2.76%
11.277,5010.900,0011.300,0010.602,5031,06K+3.94%
10.850,0011.283,0011.400,0010.606,0051,58K-4.41%
11.350,0010.500,0011.380,0010.465,0021,91K+8.46%
10.465,0010.300,0010.550,009.800,0026,59K+1.31%
10.330,0010.700,0010.900,0010.261,5015,05K-2.73%
10.620,0010.857,5010.950,0010.000,0020,17K-2.56%
10.899,0011.440,0011.650,0010.358,0035,57K-4.81%
11.450,0012.050,0012.310,0010.963,0022,28K-4.10%
11.940,0011.700,0012.200,0011.500,0015,29K+2.14%
11.690,0011.215,0012.500,0010.700,0029,56K+8.44%
10.780,0011.155,0011.999,0010.501,0027,11K+0.27%
10.751,5010.900,0011.155,0010.405,5052,78K-1.20%
10.882,0010.774,0011.037,0010.727,5030,73K+1.46%
10.725,0010.800,0011.021,0010.701,0027,10K-0.16%
10.742,0011.000,0011.000,0010.738,5022,63K+0.19%
10.721,5011.000,0011.000,0010.550,0027,45K-0.43%
10.767,5010.500,0010.924,0010.430,0045,46K+3.24%
10.430,0010.200,0010.499,5010.101,0039,48K+1.51%
10.275,0010.465,0010.599,509.645,5029,37K-0.32%
10.308,0010.300,0010.660,0010.050,0030,14K+0.20%
Hoogste
12.500,00
+/- %
20,52
Gem.
10.965,52
Verschil
2.854,50
Laagste
9.645,50