| 318,500 | 322,750 | 322,750 | 318,150 | 37,36K | -0.87% | |
| 318,500 | 322,750 | 322,750 | 318,150 | 37,36K | -0.87% | |
| 321,300 | 320,500 | 323,750 | 319,450 | 100,26K | +1.23% | |
| 321,300 | 320,500 | 323,750 | 319,450 | 100,26K | +1.23% | |
| 317,400 | 314,850 | 318,050 | 312,900 | 58,41K | +0.38% | |
| 317,400 | 314,850 | 318,050 | 312,900 | 58,41K | +0.38% | |
| 316,200 | 315,000 | 317,550 | 311,800 | 48,05K | +0.25% | |
| 316,200 | 315,000 | 317,550 | 311,800 | 48,05K | +0.25% | |
| 315,400 | 314,400 | 318,300 | 314,400 | 45,43K | +0.16% | |
| 315,400 | 314,400 | 318,300 | 314,400 | 45,43K | +0.16% | |
| 314,900 | 317,600 | 319,800 | 314,800 | 93,51K | +0.90% | |
| 314,900 | 317,600 | 319,800 | 314,800 | 93,51K | +0.90% | |
| 312,100 | 305,800 | 313,550 | 305,050 | 112,54K | -0.83% | |
| 312,100 | 305,800 | 313,550 | 305,050 | 112,54K | -0.83% | |
| 314,700 | 318,150 | 320,300 | 312,000 | 137,50K | -0.69% | |
| 314,700 | 318,150 | 320,300 | 312,000 | 137,50K | -0.69% | |
| 316,900 | 312,400 | 317,950 | 308,400 | 134,22K | +2.67% | |
| 316,900 | 312,400 | 317,950 | 308,400 | 134,22K | +2.67% | |
| 308,650 | 318,900 | 319,750 | 308,250 | 325,10K | -3.67% | |
| 308,650 | 318,900 | 319,750 | 308,250 | 325,10K | -3.67% | |
| 320,400 | 313,950 | 322,900 | 313,050 | 100,34K | +1.97% | |
| 320,400 | 313,950 | 322,900 | 313,050 | 100,34K | +1.97% | |
| 314,200 | 319,800 | 322,450 | 312,550 | 156,95K | -1.35% | |
| 314,200 | 319,800 | 322,450 | 312,550 | 156,95K | -3.26% | |
| 324,800 | 325,000 | 326,150 | 322,000 | 103,62K | -1.87% | |
| 331,000 | 334,550 | 336,300 | 329,450 | 307,90K | -0.90% | |
| 334,000 | 333,400 | 334,900 | 331,850 | 213,67K | +0.83% | |
| 331,250 | 334,000 | 337,000 | 326,100 | 126,02K | -1.03% | |
| 334,700 | 338,450 | 344,000 | 333,650 | 63,54K | +2.73% | |
| 325,800 | 324,000 | 327,900 | 321,750 | 952,75K | -0.32% |
| Hoogste: 344,000 | Laagste: 305,050 | Verschil: 38,950 | Gem.: 318,762 | +/- %: -2,555 |