Linde PLC (LINI)

298,5500
-2,9500(-0,98%)
  • Volume:
    578
  • Bied/laat:
    0,0000/0,0000
  • Dagbereik:
    298,0000 - 301,8000
Resultaten morgen verwacht

Linde PLC kondigt morgen zijn kwartaalresultaten aan. Handelaren moeten hier rekening mee houden, omdat de aandelenkoers vaak fluctueert in deze periode.

LINI Historische Gegevens

Periode:
Dagelijks
06-01-2023 - 06-02-2023
298,5500301,8000301,8000298,00000,58K-0.98%
301,5000303,3000303,3000299,95000,55K-1.12%
304,9000301,0000305,8500300,15002,01K+1.23%
301,2000303,3500304,9500300,50000,90K-0.77%
303,5500299,0000303,5500298,60000,77K+1.28%
299,7000297,8000301,0500296,00001,93K-0.25%
300,4500297,4000301,0500297,40001,61K-0.40%
301,6500300,0500301,6500298,55000,94K+0.89%
299,0000300,6500300,6500297,45004,23K-0.70%
301,1000300,0000301,1000297,80000,85K+0.25%
300,3500301,3000301,4500299,05001,49K-0.61%
302,2000298,1000302,2000297,90002,65K+0.73%
300,0000304,0000304,0000298,00002,04K-1.09%
303,3000308,1500308,1500301,10000,88K-1.78%
308,8000302,7000309,8000302,70000,36K+1.31%
304,8000308,2000309,4500304,45000,59K-0.36%
305,9000303,0000307,2000301,65001,79K+0.33%
304,9000306,9000306,9000302,95000,40K-0.03%
305,0000301,2000305,8500299,55000,88K+1.80%
299,6000299,1500301,1500297,90002,52K-0.63%
301,5000296,5000302,0000296,50001,99K+1.67%
296,5500290,0000297,2500289,65000,73K+2.15%
Hoogste: 309,8000Laagste: 289,6500Verschil: 20,1500Gem.: 302,0227+/- %: 2,8419