| 298,5500 | 301,8000 | 301,8000 | 298,0000 | 0,58K | -0.98% | |
| 301,5000 | 303,3000 | 303,3000 | 299,9500 | 0,55K | -1.12% | |
| 304,9000 | 301,0000 | 305,8500 | 300,1500 | 2,01K | +1.23% | |
| 301,2000 | 303,3500 | 304,9500 | 300,5000 | 0,90K | -0.77% | |
| 303,5500 | 299,0000 | 303,5500 | 298,6000 | 0,77K | +1.28% | |
| 299,7000 | 297,8000 | 301,0500 | 296,0000 | 1,93K | -0.25% | |
| 300,4500 | 297,4000 | 301,0500 | 297,4000 | 1,61K | -0.40% | |
| 301,6500 | 300,0500 | 301,6500 | 298,5500 | 0,94K | +0.89% | |
| 299,0000 | 300,6500 | 300,6500 | 297,4500 | 4,23K | -0.70% | |
| 301,1000 | 300,0000 | 301,1000 | 297,8000 | 0,85K | +0.25% | |
| 300,3500 | 301,3000 | 301,4500 | 299,0500 | 1,49K | -0.61% | |
| 302,2000 | 298,1000 | 302,2000 | 297,9000 | 2,65K | +0.73% | |
| 300,0000 | 304,0000 | 304,0000 | 298,0000 | 2,04K | -1.09% | |
| 303,3000 | 308,1500 | 308,1500 | 301,1000 | 0,88K | -1.78% | |
| 308,8000 | 302,7000 | 309,8000 | 302,7000 | 0,36K | +1.31% | |
| 304,8000 | 308,2000 | 309,4500 | 304,4500 | 0,59K | -0.36% | |
| 305,9000 | 303,0000 | 307,2000 | 301,6500 | 1,79K | +0.33% | |
| 304,9000 | 306,9000 | 306,9000 | 302,9500 | 0,40K | -0.03% | |
| 305,0000 | 301,2000 | 305,8500 | 299,5500 | 0,88K | +1.80% | |
| 299,6000 | 299,1500 | 301,1500 | 297,9000 | 2,52K | -0.63% | |
| 301,5000 | 296,5000 | 302,0000 | 296,5000 | 1,99K | +1.67% | |
| 296,5500 | 290,0000 | 297,2500 | 289,6500 | 0,73K | +2.15% |
| Hoogste: 309,8000 | Laagste: 289,6500 | Verschil: 20,1500 | Gem.: 302,0227 | +/- %: 2,8419 |