Linde PLC (0M2B)

298,50
-3,58(-1,18%)
  • Volume:
    7.189
  • Bied/laat:
    290,45/308,50
  • Dagbereik:
    296,90 - 299,75
Resultaten morgen verwacht

Linde PLC kondigt morgen zijn kwartaalresultaten aan. Handelaren moeten hier rekening mee houden, omdat de aandelenkoers vaak fluctueert in deze periode.

0M2B Historische Gegevens

Periode:
Dagelijks
06-01-2023 - 06-02-2023
299,30299,50300,45296,907,71K-0.92%
302,07304,10304,85298,50204,56K-0.60%
303,88300,45304,40300,10237,95K+0.83%
301,38302,90304,85300,60183,65K-0.53%
303,00300,30303,20298,00218,45K+0.57%
301,27297,70301,65295,50235,09K+0.43%
299,98302,05302,05298,40132,84K+0.08%
299,73300,40300,60298,15161,47K+0.04%
299,60301,60301,60297,15178,74K-0.29%
300,48299,85301,10297,70174,87K-0.43%
301,77301,40303,00298,65163,79K+0.31%
300,85301,85301,90297,70232,40K+0.89%
298,20300,80303,15297,90159,61K-1.62%
303,10306,60307,10301,00332,47K-1.10%
306,48305,60310,05302,75260,61K-2.39%
313,98307,50313,98303,95117,03K+2.57%
306,10302,05307,80301,85245,36K+0.87%
303,45305,20306,10302,65220,52K-0.31%
304,38298,30304,40298,05233,03K+1.84%
298,88300,90301,50298,45145,65K-1.06%
302,07298,30302,35295,25253,02K+2.03%
296,05290,50296,25289,23226,85K+2.35%
Hoogste: 313,98Laagste: 289,23Verschil: 24,75Gem.: 302,09+/- %: 3,47