| 299,30 | 299,50 | 300,45 | 296,90 | 7,71K | -0.92% | |
| 302,07 | 304,10 | 304,85 | 298,50 | 204,56K | -0.60% | |
| 303,88 | 300,45 | 304,40 | 300,10 | 237,95K | +0.83% | |
| 301,38 | 302,90 | 304,85 | 300,60 | 183,65K | -0.53% | |
| 303,00 | 300,30 | 303,20 | 298,00 | 218,45K | +0.57% | |
| 301,27 | 297,70 | 301,65 | 295,50 | 235,09K | +0.43% | |
| 299,98 | 302,05 | 302,05 | 298,40 | 132,84K | +0.08% | |
| 299,73 | 300,40 | 300,60 | 298,15 | 161,47K | +0.04% | |
| 299,60 | 301,60 | 301,60 | 297,15 | 178,74K | -0.29% | |
| 300,48 | 299,85 | 301,10 | 297,70 | 174,87K | -0.43% | |
| 301,77 | 301,40 | 303,00 | 298,65 | 163,79K | +0.31% | |
| 300,85 | 301,85 | 301,90 | 297,70 | 232,40K | +0.89% | |
| 298,20 | 300,80 | 303,15 | 297,90 | 159,61K | -1.62% | |
| 303,10 | 306,60 | 307,10 | 301,00 | 332,47K | -1.10% | |
| 306,48 | 305,60 | 310,05 | 302,75 | 260,61K | -2.39% | |
| 313,98 | 307,50 | 313,98 | 303,95 | 117,03K | +2.57% | |
| 306,10 | 302,05 | 307,80 | 301,85 | 245,36K | +0.87% | |
| 303,45 | 305,20 | 306,10 | 302,65 | 220,52K | -0.31% | |
| 304,38 | 298,30 | 304,40 | 298,05 | 233,03K | +1.84% | |
| 298,88 | 300,90 | 301,50 | 298,45 | 145,65K | -1.06% | |
| 302,07 | 298,30 | 302,35 | 295,25 | 253,02K | +2.03% | |
| 296,05 | 290,50 | 296,25 | 289,23 | 226,85K | +2.35% |
| Hoogste: 313,98 | Laagste: 289,23 | Verschil: 24,75 | Gem.: 302,09 | +/- %: 3,47 |