Linde PLC (LINI)

314,00
-0,15(-0,05%)
  • Volume:
    29.821
  • Bied/laat:
    312,15/314,00
  • Dagbereik:
    310,65 - 321,95
Ongebruikelijk handelsvolume vandaag

Linde PLC heeft de afgelopen 3 maanden per dag gemiddeld twee (of meer) keer zo veel aandelen verhandeld. Hoge volumes duiden meestal op nieuwe trends en grotere veranderingen in de aandelenkoers.

LINI Historische Gegevens

Periode:
Dagelijks
09-01-2023 - 08-02-2023
314,00313,60321,95310,6529,82K-0.05%
314,15299,50314,20297,0029,53K+4.51%
300,60299,55302,65296,9516,22K+0.13%
300,20304,55305,00298,6511,03K-1.56%
304,95302,85306,00300,0020,72K+1.11%
301,60303,10304,90299,3014,18K-0.85%
304,20298,80304,20297,9513,82K+1.57%
299,50298,00301,95295,1521,26K+0.39%
298,35300,05302,10298,2015,63K-1.21%
302,00299,95302,00298,2024,88K+0.82%
299,55299,35301,70297,0016,02K-0.43%
300,85301,40301,90297,5019,11K+0.12%
300,50300,60302,90298,2529,01K-0.48%
301,95300,10302,85297,8016,18K+0.62%
300,10301,50303,10297,7032,54K-0.45%
301,45308,00309,00300,8521,54K-1.55%
306,20304,20310,00304,208,56K+0.31%
305,25308,70309,65303,8514,83K-0.97%
308,25303,05308,25301,9511,51K+1.90%
302,50306,25306,30301,459,84K-1.24%
306,30301,00306,30297,8012,35K+1.71%
301,15299,90301,75297,858,07K+0.12%
300,80298,15303,00295,1519,72K+0.89%
Hoogste: 321,95Laagste: 295,15Verschil: 26,80Gem.: 303,23+/- %: 5,32