| 314,00 | 313,60 | 321,95 | 310,65 | 29,82K | -0.05% | |
| 314,15 | 299,50 | 314,20 | 297,00 | 29,53K | +4.51% | |
| 300,60 | 299,55 | 302,65 | 296,95 | 16,22K | +0.13% | |
| 300,20 | 304,55 | 305,00 | 298,65 | 11,03K | -1.56% | |
| 304,95 | 302,85 | 306,00 | 300,00 | 20,72K | +1.11% | |
| 301,60 | 303,10 | 304,90 | 299,30 | 14,18K | -0.85% | |
| 304,20 | 298,80 | 304,20 | 297,95 | 13,82K | +1.57% | |
| 299,50 | 298,00 | 301,95 | 295,15 | 21,26K | +0.39% | |
| 298,35 | 300,05 | 302,10 | 298,20 | 15,63K | -1.21% | |
| 302,00 | 299,95 | 302,00 | 298,20 | 24,88K | +0.82% | |
| 299,55 | 299,35 | 301,70 | 297,00 | 16,02K | -0.43% | |
| 300,85 | 301,40 | 301,90 | 297,50 | 19,11K | +0.12% | |
| 300,50 | 300,60 | 302,90 | 298,25 | 29,01K | -0.48% | |
| 301,95 | 300,10 | 302,85 | 297,80 | 16,18K | +0.62% | |
| 300,10 | 301,50 | 303,10 | 297,70 | 32,54K | -0.45% | |
| 301,45 | 308,00 | 309,00 | 300,85 | 21,54K | -1.55% | |
| 306,20 | 304,20 | 310,00 | 304,20 | 8,56K | +0.31% | |
| 305,25 | 308,70 | 309,65 | 303,85 | 14,83K | -0.97% | |
| 308,25 | 303,05 | 308,25 | 301,95 | 11,51K | +1.90% | |
| 302,50 | 306,25 | 306,30 | 301,45 | 9,84K | -1.24% | |
| 306,30 | 301,00 | 306,30 | 297,80 | 12,35K | +1.71% | |
| 301,15 | 299,90 | 301,75 | 297,85 | 8,07K | +0.12% | |
| 300,80 | 298,15 | 303,00 | 295,15 | 19,72K | +0.89% |
| Hoogste: 321,95 | Laagste: 295,15 | Verschil: 26,80 | Gem.: 303,23 | +/- %: 5,32 |