| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 58,04 | 58,04 | 58,04 | 58,04 | +0.02% | ||
| 58,03 | 58,03 | 58,03 | 58,03 | +0.89% | ||
| 57,52 | 57,52 | 57,52 | 57,52 | +2.09% | ||
| 56,34 | 56,34 | 56,34 | 56,34 | +0.30% | ||
| 56,17 | 56,17 | 56,17 | 56,17 | -1.14% | ||
| 56,82 | 56,82 | 56,82 | 56,82 | -0.33% | ||
| 57,01 | 57,01 | 57,01 | 57,01 | +0.81% | ||
| 56,55 | 56,55 | 56,55 | 56,55 | -0.14% | ||
| 56,63 | 56,63 | 56,63 | 56,63 | +0.21% | ||
| 56,51 | 56,51 | 56,51 | 56,51 | -1.29% | ||
| 57,25 | 57,25 | 57,25 | 57,25 | +1.54% | ||
| 56,38 | 56,38 | 56,38 | 56,38 | -0.28% | ||
| 56,54 | 56,54 | 56,54 | 56,54 | -0.16% | ||
| 56,63 | 56,26 | 56,63 | 56,26 | 0,09K | +3.06% | |
| 54,95 | 55,76 | 55,76 | 54,95 | 0,15K | -1.73% | |
| 55,92 | 55,86 | 55,92 | 55,86 | 0,17K | +0.09% | |
| 55,87 | 55,87 | 55,87 | 55,87 | -1.55% | ||
| 56,75 | 56,75 | 56,75 | 56,75 | +2.12% | ||
| 55,57 | 55,57 | 55,57 | 55,57 | -1.84% | ||
| 56,61 | 56,61 | 56,61 | 56,61 | -0.28% | ||
| 56,77 | 56,77 | 56,77 | 56,77 | +1.39% |