| Datum | Laatste | Open | Hoog | Laag | +/- % |
|---|---|---|---|---|---|
| 55,23 | 55,23 | 55,23 | 55,23 | +1.94% | |
| 54,18 | 54,18 | 55,18 | 54,18 | -2.89% | |
| 55,79 | 55,79 | 55,79 | 54,34 | +0.14% | |
| 55,71 | 55,71 | 55,78 | 55,71 | +0.94% | |
| 55,19 | 55,19 | 55,79 | 55,19 | 0.00% | |
| 55,19 | 55,19 | 55,19 | 55,18 | -0.86% | |
| 55,67 | 55,67 | 55,67 | 55,11 | -0.94% | |
| 56,20 | 56,20 | 56,20 | 55,67 | +0.90% | |
| 55,70 | 55,70 | 56,22 | 55,70 | -1.71% | |
| 56,67 | 56,67 | 56,67 | 55,66 | -1.82% | |
| 57,72 | 57,72 | 57,72 | 56,69 | +0.02% | |
| 57,71 | 57,71 | 57,77 | 57,71 | -0.88% | |
| 58,22 | 58,22 | 58,22 | 57,68 | -4.07% | |
| 60,69 | 60,69 | 60,69 | 58,30 | -0.75% | |
| 61,15 | 61,15 | 61,15 | 60,66 | +0.05% | |
| 61,12 | 61,15 | 61,15 | 61,12 | -0.08% | |
| 61,17 | 61,17 | 61,17 | 61,16 | -1.62% | |
| 62,18 | 62,18 | 62,18 | 61,18 | +0.03% | |
| 62,16 | 62,16 | 62,20 | 62,16 | -0.03% | |
| 62,18 | 62,18 | 62,18 | 62,14 | +3.34% |