| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 49,63 | 49,63 | 49,63 | 49,63 | -10.50% | ||
| 55,45 | 55,45 | 55,45 | 55,45 | +2.16% | ||
| 54,28 | 54,95 | 54,95 | 54,28 | 0,10K | +13.99% | |
| 47,62 | 49,23 | 49,23 | 47,62 | 0,15K | -6.55% | |
| 50,96 | 50,96 | 50,96 | 50,96 | -10.19% | ||
| 56,74 | 56,74 | 56,74 | 56,74 | +33.57% | ||
| 42,48 | 42,48 | 42,48 | 42,48 | -1.89% | ||
| 43,30 | 43,30 | 43,30 | 43,30 | -10.98% | ||
| 48,64 | 48,64 | 48,64 | 48,64 | +9.03% | ||
| 44,61 | 44,61 | 44,61 | 44,61 | +1.34% | ||
| 44,02 | 43,88 | 44,17 | 43,88 | 0,03K | +3.48% | |
| 42,54 | 42,54 | 42,54 | 42,54 | -18.21% | ||
| 52,01 | 51,66 | 52,01 | 51,66 | 0,18K | -3.61% | |
| 53,96 | 53,95 | 53,96 | 53,95 | 0,46K | +6.51% | |
| 50,66 | 50,66 | 50,66 | 50,66 | +2.30% | ||
| 49,52 | 49,52 | 49,52 | 49,52 | +3.82% | ||
| 47,70 | 47,70 | 47,70 | 47,70 | +15.61% | ||
| 41,26 | 41,26 | 41,26 | 41,26 | -6.78% | ||
| 44,26 | 44,28 | 44,28 | 44,26 | 0,10K | +8.83% | |
| 40,67 | 40,67 | 40,67 | 40,67 | +0.37% | ||
| 40,52 | 40,52 | 40,52 | 40,52 | +1.43% | ||
| 39,95 | 39,98 | 39,98 | 39,95 | 0,21K | -0.94% | |
| 40,33 | 40,33 | 40,33 | 40,33 | -1.44% | ||
| 40,92 | 41,23 | 41,23 | 40,92 | 0,15K | -1.21% | |
| 41,42 | 41,42 | 41,42 | 41,42 | +8.23% | ||
| 38,27 | 35,03 | 38,27 | 35,03 | 0,54K | +15.51% | |
| 33,13 | 32,91 | 33,13 | 32,91 | 0,12K | +11.47% | |
| 29,72 | 29,72 | 29,72 | 29,72 | +1.36% | ||
| 29,32 | 29,24 | 29,32 | 29,24 | 0,03K | -1.11% | |
| 29,65 | 29,86 | 29,86 | 29,65 | 0,10K | -40.26% |