BNP Paribas SA (BNPm)

44,61
0,00(0,00%)
  • Volume:
    0
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    44,61 - 44,61
Hoogste dividendrendement

BNPm Historische Gegevens

Periode:
Dagelijks
09-10-2020 - 08-08-2022
44,6144,6144,6144,61+1.34%
44,6144,6144,6144,61+1.34%
44,0243,8844,1743,880,03K+3.48%
44,0243,8844,1743,880,03K+3.48%
42,5442,5442,5442,54-18.21%
42,5442,5442,5442,54-18.21%
52,0151,6652,0151,660,18K-3.61%
53,9653,9553,9653,950,46K+6.51%
50,6650,6650,6650,66+2.30%
49,5249,5249,5249,52+3.82%
47,7047,7047,7047,70+15.61%
41,2641,2641,2641,26-6.78%
44,2644,2844,2844,260,10K+8.83%
40,6740,6740,6740,67+0.37%
40,5240,5240,5240,52+1.43%
39,9539,9839,9839,950,21K-0.94%
40,3340,3340,3340,33-1.44%
40,9241,2341,2340,920,15K-1.21%
41,4241,4241,4241,42+8.23%
38,2735,0338,2735,030,54K+15.51%
33,1332,9133,1332,910,12K+11.47%
29,7229,7229,7229,72+1.36%
29,3229,2429,3229,240,03K-1.11%
29,6529,8629,8629,650,10K-8.40%
32,3732,3732,3732,37-3.29%
33,4733,4733,4733,47+3.05%
32,4832,4832,4832,48-0.09%
32,5132,5132,5132,51-2.90%
33,4833,4833,4833,48-0.62%
33,6933,6933,6933,69-24.48%
Hoogste: 53,96Laagste: 29,24Verschil: 24,72Gem.: 40,12+/- %: -14,23
  • wat
    0
    • wel deze volg ik nu ook
      0