BNP Paribas SA (BNPP)

Parijs
Valuta in EUR
Algemene voorwaarden
57,80
+0,03(+0,05%)
Gesloten

BNPP Historische Gegevens

Periode
Daily
02-11-2023 - 02-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
57,8058,0658,2457,561,34M+0.05%
57,7757,3357,9757,213,36M+1.49%
56,9256,1057,1356,011,44M+0.78%
56,4856,1556,4855,971,24M+0.11%
56,4257,0657,0756,331,42M-1.07%
57,0356,9157,2756,841,28M+0.23%
56,9056,5957,0156,531,12M+0.57%
56,5856,6356,7756,36976,81K+0.21%
56,4656,5056,6456,071,39M-0.60%
56,8057,1057,3956,481,57M+0.12%
56,7356,2556,9456,232,60M+1.14%
56,0956,5056,6456,021,75M-0.50%
56,3756,1756,5755,971,77M+0.64%
56,0155,8056,1054,703,14M+0.39%
55,7955,8356,1655,491,63M+0.32%
55,6155,9055,9955,132,49M-0.86%
56,0956,0456,2755,572,08M-0.02%
56,1055,3956,4555,352,23M+0.27%
55,9556,4156,9855,892,98M-1.51%
56,8156,9557,0156,602,53M+0.30%
56,6456,0057,0055,843,40M+1.94%
55,5654,7556,0954,743,30M+2.13%
Hoogste
58,24
+/- %
6,25
Gem.
56,50
Verschil
3,54
Laagste
54,70