| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 57,80 | 58,06 | 58,24 | 57,56 | 1,34M | +0.05% | |
| 57,77 | 57,33 | 57,97 | 57,21 | 3,36M | +1.49% | |
| 56,92 | 56,10 | 57,13 | 56,01 | 1,44M | +0.78% | |
| 56,48 | 56,15 | 56,48 | 55,97 | 1,24M | +0.11% | |
| 56,42 | 57,06 | 57,07 | 56,33 | 1,42M | -1.07% | |
| 57,03 | 56,91 | 57,27 | 56,84 | 1,28M | +0.23% | |
| 56,90 | 56,59 | 57,01 | 56,53 | 1,12M | +0.57% | |
| 56,58 | 56,63 | 56,77 | 56,36 | 976,81K | +0.21% | |
| 56,46 | 56,50 | 56,64 | 56,07 | 1,39M | -0.60% | |
| 56,80 | 57,10 | 57,39 | 56,48 | 1,57M | +0.12% | |
| 56,73 | 56,25 | 56,94 | 56,23 | 2,60M | +1.14% | |
| 56,09 | 56,50 | 56,64 | 56,02 | 1,75M | -0.50% | |
| 56,37 | 56,17 | 56,57 | 55,97 | 1,77M | +0.64% | |
| 56,01 | 55,80 | 56,10 | 54,70 | 3,14M | +0.39% | |
| 55,79 | 55,83 | 56,16 | 55,49 | 1,63M | +0.32% | |
| 55,61 | 55,90 | 55,99 | 55,13 | 2,49M | -0.86% | |
| 56,09 | 56,04 | 56,27 | 55,57 | 2,08M | -0.02% | |
| 56,10 | 55,39 | 56,45 | 55,35 | 2,23M | +0.27% | |
| 55,95 | 56,41 | 56,98 | 55,89 | 2,98M | -1.51% | |
| 56,81 | 56,95 | 57,01 | 56,60 | 2,53M | +0.30% | |
| 56,64 | 56,00 | 57,00 | 55,84 | 3,40M | +1.94% | |
| 55,56 | 54,75 | 56,09 | 54,74 | 3,30M | +2.13% |