| Datum | Laatste | Open | Hoog | Laag | +/- % |
|---|---|---|---|---|---|
| 28,74 | 28,74 | 28,74 | 28,74 | +3.60% | |
| 27,74 | 27,74 | 28,75 | 27,74 | -5.16% | |
| 29,25 | 29,25 | 29,25 | 27,76 | +0.03% | |
| 29,24 | 29,24 | 29,25 | 29,24 | +1.74% | |
| 28,74 | 28,74 | 29,25 | 28,74 | +0.03% | |
| 28,73 | 28,73 | 28,73 | 28,73 | -1.71% | |
| 29,23 | 29,23 | 29,23 | 28,72 | -1.68% | |
| 29,73 | 29,73 | 29,73 | 29,23 | +1.71% | |
| 29,23 | 29,23 | 29,74 | 29,23 | -3.31% | |
| 30,23 | 30,23 | 30,23 | 29,22 | -3.39% | |
| 31,29 | 31,29 | 31,29 | 30,28 | +0.03% | |
| 31,28 | 31,28 | 31,30 | 31,28 | -1.57% | |
| 31,78 | 31,78 | 31,78 | 31,28 | -7.32% | |
| 34,29 | 34,29 | 34,29 | 31,80 | -1.41% | |
| 34,78 | 34,78 | 34,78 | 34,28 | +0.03% | |
| 34,77 | 34,78 | 34,78 | 34,77 | -0.03% | |
| 34,78 | 34,78 | 34,78 | 34,78 | -2.79% | |
| 35,78 | 35,78 | 35,78 | 34,78 | 0.00% | |
| 35,78 | 35,78 | 35,79 | 35,78 | 0.00% | |
| 35,78 | 35,78 | 35,78 | 35,78 | +5.92% | |
| 33,78 | 33,78 | 35,42 | 33,78 | -5.62% |