| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 58,37 | 57,46 | 58,54 | 57,46 | 970,98K | +0.78% | |
| 57,92 | 57,43 | 58,38 | 57,43 | 535,07K | +0.22% | |
| 57,79 | 57,28 | 57,96 | 57,16 | 1,10M | +1.40% | |
| 56,99 | 55,77 | 57,10 | 55,77 | 1,39M | +1.05% | |
| 56,40 | 55,82 | 56,47 | 55,82 | 457,12K | +0.11% | |
| 56,34 | 57,38 | 57,38 | 56,33 | 691,22K | -1.24% | |
| 57,05 | 57,19 | 57,27 | 56,46 | 1,65M | +0.58% | |
| 56,72 | 57,01 | 57,01 | 56,23 | 1,03M | +0.30% | |
| 56,55 | 56,60 | 56,77 | 56,37 | 880,84K | +0.19% | |
| 56,44 | 56,47 | 56,62 | 56,07 | 2,07M | -0.72% | |
| 56,85 | 57,11 | 57,34 | 56,48 | 1,15M | +0.26% | |
| 56,70 | 56,33 | 56,94 | 56,28 | 731,54K | +1.20% | |
| 56,03 | 56,49 | 56,59 | 56,03 | 428,18K | -0.80% | |
| 56,48 | 56,53 | 57,61 | 55,74 | 922,70K | +0.88% | |
| 55,99 | 56,24 | 56,24 | 54,70 | 2,37M | +0.29% | |
| 55,83 | 56,17 | 56,17 | 55,49 | 1,16M | +0.54% | |
| 55,53 | 56,34 | 56,34 | 55,13 | 1,54M | -0.95% | |
| 56,06 | 56,12 | 56,26 | 55,58 | 2,10M | -0.16% | |
| 56,15 | 56,41 | 56,41 | 55,08 | 2,54M | +0.05% | |
| 56,12 | 56,39 | 56,98 | 55,88 | 979,65K | -1.09% | |
| 56,74 | 57,14 | 57,14 | 56,36 | 1,39M | +0.04% |