| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 72,14 | 72,02 | 72,44 | 71,83 | 16,76M | -0.26% | |
| 72,33 | 71,54 | 72,37 | 71,44 | 18,33M | +1.17% | |
| 71,49 | 72,36 | 72,95 | 71,49 | 29,66M | -1.23% | |
| 72,38 | 72,04 | 72,70 | 71,92 | 18,96M | -0.89% | |
| 73,03 | 72,67 | 73,58 | 72,48 | 20,96M | -1.30% | |
| 73,99 | 73,12 | 74,14 | 72,12 | 28,00M | -1.19% | |
| 74,88 | 74,70 | 74,94 | 74,01 | 17,62M | +0.28% | |
| 74,67 | 75,00 | 75,46 | 74,43 | 30,79M | -2.70% | |
| 76,74 | 76,56 | 76,84 | 75,26 | 23,56M | -1.02% | |
| 77,53 | 77,56 | 79,25 | 77,09 | 18,13M | -1.22% | |
| 78,49 | 78,27 | 79,07 | 78,21 | 12,25M | -0.60% | |
| 78,96 | 79,28 | 79,71 | 78,13 | 18,98M | +0.03% | |
| 78,94 | 77,85 | 79,28 | 77,60 | 20,37M | +0.61% | |
| 78,46 | 76,91 | 78,75 | 76,56 | 31,56M | +1.11% | |
| 77,60 | 77,02 | 78,47 | 76,75 | 35,58M | -1.91% | |
| 79,11 | 79,52 | 80,77 | 78,23 | 61,98M | -9.14% | |
| 87,07 | 86,96 | 87,83 | 85,89 | 27,72M | +3.82% | |
| 83,87 | 82,76 | 84,54 | 82,32 | 20,26M | +1.96% | |
| 82,26 | 82,75 | 83,32 | 82,08 | 11,12M | -0.59% | |
| 82,75 | 82,41 | 82,87 | 81,66 | 9,80M | +0.02% | |
| 82,73 | 84,58 | 84,69 | 82,47 | 10,67M | -2.44% |