| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 67,25 | 67,80 | 67,80 | 67,25 | -1.39% | ||
| 68,20 | 68,10 | 68,55 | 68,10 | 0,12K | +0.37% | |
| 67,95 | 67,95 | 67,95 | 67,90 | 0,05K | -1.88% | |
| 69,25 | 70,05 | 70,05 | 69,25 | -2.19% | ||
| 70,80 | 71,45 | 71,45 | 70,80 | -1.32% | ||
| 71,75 | 71,70 | 71,75 | 71,70 | -0.62% | ||
| 72,20 | 72,65 | 72,65 | 72,05 | 0,02K | -0.48% | |
| 72,55 | 72,30 | 72,55 | 72,20 | 0,10K | +0.62% | |
| 72,10 | 71,25 | 72,10 | 71,25 | 0,04K | +0.42% | |
| 71,80 | 70,35 | 71,80 | 69,15 | 0,13K | +0.63% | |
| 71,35 | 69,75 | 71,35 | 69,65 | 0,26K | -1.79% | |
| 72,65 | 78,30 | 78,30 | 72,65 | 0,85K | -9.98% | |
| 80,70 | 78,25 | 80,70 | 78,25 | 0,12K | +4.33% | |
| 77,35 | 76,35 | 77,35 | 76,20 | 0,32K | -0.39% | |
| 77,65 | 77,40 | 77,65 | 77,20 | 0,10K | +0.84% | |
| 77,00 | 76,85 | 77,00 | 76,80 | 0,10K | -1.41% | |
| 78,10 | 78,90 | 79,20 | 78,10 | 0,08K | -2.13% | |
| 79,80 | 79,45 | 79,80 | 79,40 | 0,15K | -0.19% | |
| 79,95 | 80,65 | 80,95 | 79,95 | 0,13K | -0.06% | |
| 80,00 | 79,95 | 80,00 | 79,95 | +1.72% |