| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 67,00 | 67,55 | 67,60 | 66,90 | 1,90K | -1.83% | |
| 68,25 | 68,05 | 68,55 | 68,05 | 0,37K | +0.22% | |
| 68,10 | 68,15 | 68,55 | 68,00 | 0,90K | -2.99% | |
| 70,20 | 69,90 | 70,20 | 69,90 | 0,72K | -0.99% | |
| 70,90 | 71,50 | 71,50 | 70,90 | 0,10K | -1.32% | |
| 71,85 | 71,45 | 72,15 | 71,45 | 0,49K | -0.62% | |
| 72,30 | 72,30 | 72,30 | 72,30 | +0.07% | ||
| 72,25 | 72,40 | 72,85 | 72,25 | 0,56K | +1.47% | |
| 71,20 | 71,45 | 71,45 | 71,20 | 0,17K | -0.28% | |
| 71,40 | 70,30 | 71,70 | 70,10 | 0,84K | +0.42% | |
| 71,10 | 69,80 | 71,10 | 69,60 | 1,99K | -2.47% | |
| 72,90 | 77,40 | 77,40 | 72,25 | 4,05K | -9.05% | |
| 80,15 | 79,55 | 80,15 | 79,55 | 0,42K | +4.70% | |
| 76,55 | 76,05 | 76,55 | 76,00 | 1,39K | -1.42% | |
| 77,65 | 77,25 | 77,65 | 77,25 | 0,06K | +1.37% | |
| 76,60 | 76,55 | 77,00 | 76,55 | 0,15K | -2.48% | |
| 78,55 | 78,85 | 78,90 | 78,55 | 0,17K | -0.76% | |
| 79,15 | 79,10 | 79,50 | 79,10 | 0,19K | -0.13% | |
| 79,25 | 79,50 | 79,75 | 79,25 | 0,33K | -0.81% | |
| 79,90 | 80,60 | 80,65 | 79,90 | 0,10K | +0.95% | |
| 79,15 | 79,90 | 79,90 | 79,15 | 0,30K | +0.51% | |
| 78,75 | 77,85 | 78,75 | 77,85 | 1,26K | +1.35% |