| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 67,45 | 66,85 | 68,00 | 66,70 | 61,38K | -1.03% | |
| 68,15 | 68,30 | 68,30 | 66,40 | 64,44K | -0.87% | |
| 68,75 | 67,65 | 68,85 | 67,55 | 47,71K | +0.88% | |
| 68,15 | 67,90 | 68,70 | 67,55 | 73,33K | -2.50% | |
| 69,90 | 70,00 | 70,30 | 68,55 | 59,19K | -1.34% | |
| 70,85 | 71,40 | 71,65 | 70,50 | 39,70K | -1.32% | |
| 71,80 | 72,05 | 72,30 | 71,45 | 26,67K | -1.37% | |
| 72,80 | 72,45 | 72,95 | 71,85 | 18,51K | +0.41% | |
| 72,50 | 72,10 | 73,25 | 72,00 | 33,25K | +0.28% | |
| 72,30 | 72,40 | 72,55 | 70,90 | 55,33K | +0.70% | |
| 71,80 | 70,10 | 71,90 | 69,80 | 84,81K | +0.77% | |
| 71,25 | 69,80 | 72,15 | 68,90 | 181,83K | -2.33% | |
| 72,95 | 78,05 | 78,55 | 72,10 | 194,09K | -9.04% | |
| 80,20 | 78,50 | 80,85 | 77,80 | 55,17K | +3.89% | |
| 77,20 | 76,60 | 77,75 | 75,85 | 52,32K | +0.39% | |
| 76,90 | 76,50 | 78,00 | 76,30 | 22,38K | -0.77% | |
| 77,50 | 77,05 | 77,60 | 76,20 | 23,25K | -0.06% | |
| 77,55 | 78,50 | 79,05 | 77,30 | 16,99K | -2.15% | |
| 79,25 | 79,20 | 80,10 | 78,90 | 14,42K | -0.81% | |
| 79,90 | 79,80 | 80,00 | 79,00 | 10,82K | +0.44% | |
| 79,55 | 80,30 | 80,95 | 79,40 | 19,05K | +0.06% |