Investing.com - De Toonaangevende Financiële Portal

Alibaba Group Holdings Ltd ADR (BABAN)

BIVA
Symbool
Beurs
Valuta
BABANYSEUSD
BABAFOTC-marktenUSD
BABANMexicoMXN
BABANBIVAMXN
2RRTradeGateEUR
AHLAyTradeGateEUR
AHLAyFrankfurtEUR
AHLAyXetraEUR
9988Hong KongHKD
BABAWenenEUR
AHLAdBATS EuropeEUR
Valuta in MXN
Algemene voorwaarden
1.315,11
-19,88(-1,49%)
Gesloten

BABAN Historische Gegevens

Periode
Daily
30-10-2023 - 30-11-2023
DatumLaatste OpenHoog Laag Vol. +/- %
1.315,111.315,001.315,461.293,003,56K-1.49%
1.334,991.325,941.333,001.320,004,13K-0.54%
1.342,301.340,001.350,001.340,000,24K-1.66%
1.365,001.365,001.365,001.365,000,01K+0.74%
1.355,011.351,001.360,001.346,002,99K-0.49%
1.361,651.330,001.364,001.330,001,68K+1.60%
1.340,161.350,001.350,001.324,0016,69K-1.86%
1.365,551.440,001.440,001.352,8317,47K-9.48%
1.508,541.492,921.519,471.492,9213,42K+3.46%
1.458,111.441,881.466,521.439,002,52K+0.55%
1.450,151.468,641.468,641.450,002,62K-0.75%
1.461,041.450,001.462,001.450,0020,51K-0.93%
1.474,701.476,601.476,601.455,000,67K-0.91%
1.488,251.485,101.490,001.482,000,92K-0.22%
1.491,501.482,591.494,001.482,590,50K-0.42%
1.497,841.515,001.515,001.493,761,74K+0.45%
1.491,191.485,001.495,001.484,001,23K+1.86%
1.463,931.466,001.469,001.462,001,08K-1.27%
1.482,731.473,001.486,781.465,0011,13K-1.13%
1.499,751.507,001.507,071.499,000,99K+0.29%
Hoogste
1.519,47
+/- %
-12,06
Gem.
1.427,38
Verschil
226,47
Laagste
1.293,00