Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd |
---|---|---|---|---|---|---|
899,60 | 901,58 | 894,39 | +6,35 | +0,71% | ||
41.367,94 | 41.533,84 | 41.128,70 | +271,17 | +0,66% | ||
5.620,20 | 5.636,69 | 5.600,75 | +24,44 | +0,44% | ||
17.660,63 | 17.719,14 | 17.564,61 | +90,95 | +0,52% | ||
2.168,35 | 2.183,85 | 2.150,60 | +38,92 | +1,83% | ||
16,48 | 17,18 | 16,23 | -0,59 | -3,46% | ||
23.557,64 | 23.637,25 | 23.523,48 | +82,50 | +0,35% | ||
134.921 | 135.879 | 134.031 | +891 | +0,67% | ||
52.154,21 | 52.431,65 | 51.892,70 | +154,48 | +0,30% | ||
18.688,81 | 18.722,19 | 18.542,23 | +170,42 | +0,92% |
Aanstaande belangrijke economische evenementen | ||||||
CFTC EUR speculatieve netto posities Vorige:100K | ||||||
CFTC GBP speculatieve netto posities Vorige:108,1K | ||||||
CFTC JPY speculatieve netto posities Vorige:41,1K | ||||||
CFTC AUD speculatieve netto posities Vorige:-7,9K | ||||||
CFTC Goud speculatieve netto posities Vorige:287,6K | ||||||
CFTC S&P 500 speculatieve netto posities Vorige:-48,8K | ||||||
CFTC ruwe olie speculatieve nettoposities Vorige:177K |
Naam | Prijs | Upside | Reële waarde | Financ. gezondheid | +/- % | Tijd |
---|---|---|---|---|---|---|
Aaaaa | 58,28 | +33,27% | 77,67 | Goed | +1,60% | |
Aaa Aaaaa | 82,52 | +31,77% | 108,74 | Goed | -0,63% | |
A Aaaa | 20,68 | +31,30% | 27,15 | Reëel | -0,39% | |
Aaaa Aaaa | 30,91 | +24,29% | 38,42 | Goed | +0,03% | |
Aa Aa A A Aaa | 42,30 | +20,80% | 51,10 | Goed | +0,33% | |
A Aaa Aaaaaaaaaaa A | 30,51 | +20,52% | 36,77 | Goed | +0,66% | |
Aaaaa A | 17,22 | +20,52% | 20,75 | Goed | +0,23% | |
Aaaaaaaa Aaaaaaa | 15,93 | +17,09% | 18,65 | Goed | +1,79% | |
A Aaaaaaa A | 36,68 | +15,87% | 42,50 | Reëel | +1,72% | |
Aa Aaaaaa | 57,20 | +12,49% | 64,34 | Goed | +2,14% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
899,60 | +6,35 | +0,71% | ||
892,04 | +2,83 | +0,32% | ||
1.185,48 | +19,60 | +1,68% | ||
1.178,35 | +21,74 | +1,88% | ||
720,04 | +7,62 | +1,07% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
AEXderived | Sep 2024 | 899,40 | +0,31% | |
DAXderived | Sep 2024 | 18.680,5 | +0,87% | |
Euro Stoxx 50derived | Sep 2024 | 4.838 | +0,54% | |
FTSE 100derived | Sep 2024 | 8.282,0 | +0,18% | |
Sep 2024 | 5.625,00 | +0,41% | ||
Nikkei 225derived | Dec 2024 | 36.160,0 | -1,43% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
111,14 | -0,09 | -0,08% | ||
84,67 | -0,82 | -0,96% | ||
Deutsche Bankderived | 14,628 | +0,348 | +2,44% | |
524,77 | -0,83 | -0,16% | ||
157,53 | +2,84 | +1,84% | ||
222,39 | -0,38 | -0,17% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Goudderived | Dec 2024 | 2.608,05 | +1,06% | |
Ruwe olie WTIderived | Okt 2024 | 68,98 | +0,01% | |
Zilverderived | Dec 2024 | 30,925 | +2,72% | |
Aardgasderived | Okt 2024 | 2,298 | -2,50% | |
VS Sojabonenderived | Nov 2024 | 1.006,62 | -0,43% | |
VS Tarwederived | Dec 2024 | 595,10 | +2,78% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
561,42 | +2,34 | +0,42% | ||
474,87 | +1,65 | +0,35% | ||
191,25 | +3,00 | +1,59% | ||
238,33 | +2,00 | +0,85% | ||
58,54 | +1,35 | +2,36% | ||
42,78 | +0,14 | +0,34% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Euro BTPderived | Dec 2024 | 120,91 | +0,27% | |
Dec 2024 | 115,41 | +0,19% | ||
Dec 2024 | 126,66 | +0,25% | ||
UK Giltderived | Dec 2024 | 101,20 | +0,27% | |
Euro Bundderived | Dec 2024 | 134,82 | +0,07% | |
Euro SCHATZderived | Dec 2024 | 106,978 | +0,06% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
16,44 | +0,19 | +1,17% | ||
4.939,0 | +13,0 | +0,26% | ||
30,51 | +0,20 | +0,66% | ||
58,28 | +0,92 | +1,60% | ||
30,91 | +0,01 | +0,03% | ||
734,00 | +11,60 | +1,61% |