Laatst | Hoog | Laag | Tijd | ||||
---|---|---|---|---|---|---|---|
10,18 | 10,31 | 10,11 | +0,02 | +0,15% | 43,93M | ||
48,26 | 48,80 | 48,01 | -0,31 | -0,63% | 2,52M | ||
Volkswagen STderived | 95,70 | 97,35 | 94,30 | -1,50 | -1,54% | 32,82K | |
98,14 | 98,14 | 96,41 | -2,09 | -2,09% | 35 | ||
2.963,0 | 3.025,0 | 2.845,0 | +90,0 | +3,13% | 61,05M | ||
195,13 | 195,33 | 192,40 | +7,57 | +4,04% | 252,49K | ||
1.044,0 | 1.051,5 | 1.034,0 | +10,5 | +1,02% | 6,78M | ||
3,35 | 3,38 | 3,31 | +0,04 | +1,21% | 66,28K | ||
386,9 | 436,8 | 380,8 | -19,8 | -4,87% | 101,6M | ||
5,03 | 5,15 | 5,00 | -0,06 | -1,18% | 380,04K | ||
1.500,0 | 1.552,5 | 1.400,0 | +113,5 | +8,19% | 80,31M | ||
28,56 | 29,00 | 28,31 | +1,02 | +3,70% | 856,39K | ||
366,7 | 384,8 | 361,2 | -13,3 | -3,50% | 47,94M | ||
2,5000 | 2,5000 | 2,5000 | -0,1300 | -4,94% | 5K | ||
1.938,0 | 1.951,5 | 1.907,0 | +31,5 | +1,65% | 7,13M | ||
50,79 | 52,78 | 49,70 | +0,90 | +1,81% | 18,37K | ||
204.500 | 206.500 | 201.000 | +3.500 | +1,74% | 708,75K | ||
54,00 | 54,70 | 53,90 | +0,20 | +0,37% | 1,53K | ||
BMWderived | 76,320 | 77,000 | 75,680 | -0,840 | -1,09% | 859,64K | |
26,48 | 26,51 | 26,26 | -0,14 | -0,54% | 23,46K | ||
443,80 | 445,50 | 434,40 | -4,90 | -1,09% | 493,28K | ||
461,70 | 462,45 | 457,58 | +2,40 | +0,52% | 245,9K | ||
47,77 | 48,70 | 47,35 | -1,27 | -2,59% | 1,26M | ||
9,900 | 9,900 | 9,840 | -0,130 | -1,30% | 4,09K | ||
98.100 | 99.300 | 97.000 | +1.400 | +1,45% | 919,02K | ||
717,05 | 725,45 | 710,70 | +6,50 | +0,91% | 12,91M | ||
12,550 | 12,672 | 12,406 | -0,060 | -0,48% | 10,09M | ||
12,55 | 12,66 | 12,40 | -0,06 | -0,46% | 1,91M | ||
13,03 | 13,08 | 12,93 | -0,11 | -0,84% | 3,6M | ||
382,35 | 388,39 | 380,02 | -9,87 | -2,52% | 30M | ||
4,235 | 4,280 | 4,210 | -0,155 | -3,53% | 17,87M | ||
12,92 | 13,08 | 12,74 | +0,05 | +0,41% | 6,38M |