Laatst | Hoog | Laag | Tijd | ||||
---|---|---|---|---|---|---|---|
11,19 | 11,36 | 11,05 | +0,03 | +0,27% | 79,17M | ||
44,12 | 44,54 | 43,66 | -0,01 | -0,02% | 18,41M | ||
Volkswagen STderived | 110,10 | 111,40 | 108,00 | -0,10 | -0,09% | 49,86K | |
118,88 | 120,06 | 117,45 | +0,27 | +0,23% | 265 | ||
2.909,0 | 3.008,0 | 2.908,0 | -111,0 | -3,68% | 40,13M | ||
192,52 | 192,84 | 190,51 | -2,73 | -1,40% | 317,05K | ||
1.286,0 | 1.340,5 | 1.286,0 | -34,0 | -2,58% | 8,86M | ||
4,21 | 4,28 | 4,18 | -0,06 | -1,29% | 192,61K | ||
466,2 | 482,3 | 463,1 | -18,8 | -3,88% | 102,29M | ||
6,12 | 6,19 | 6,10 | -0,11 | -1,77% | 269,29K | ||
1.580,5 | 1.621,5 | 1.580,5 | -4,5 | -0,28% | 34,06M | ||
31,28 | 31,33 | 31,08 | +0,41 | +1,33% | 616,18K | ||
420,0 | 432,0 | 420,0 | -5,3 | -1,25% | 15,36M | ||
2,4700 | 2,8200 | 2,4700 | 0,0000 | 0,00% | 0 | ||
1.686,5 | 1.706,5 | 1.669,5 | -14,5 | -0,85% | 5,91M | ||
44,41 | 44,77 | 42,82 | +0,25 | +0,56% | 17,75K | ||
243.500 | 250.500 | 232.000 | -8.000 | -3,18% | 2,59M | ||
58,10 | 58,10 | 57,38 | -1,35 | -2,27% | 2,82K | ||
BMWderived | 87,560 | 88,500 | 86,780 | -0,640 | -0,73% | 843,5K | |
31,65 | 31,73 | 31,50 | -0,08 | -0,25% | 131,2K | ||
380,50 | 381,40 | 373,40 | +5,00 | +1,33% | 228,33K | ||
413,80 | 415,84 | 408,54 | +7,88 | +1,94% | 175,95K | ||
43,81 | 44,54 | 43,02 | -0,18 | -0,41% | 1,25M | ||
9,470 | 9,600 | 9,460 | +0,030 | +0,32% | 30,41K | ||
112.100 | 118.500 | 110.000 | -2.900 | -2,52% | 1,56M | ||
1.118,30 | 1.120,50 | 1.083,60 | +27,35 | +2,51% | 21,23M | ||
16,166 | 16,640 | 16,036 | -0,508 | -3,06% | 16,47M | ||
16,17 | 16,66 | 16,04 | -0,52 | -3,12% | 4,72M | ||
17,66 | 17,74 | 17,42 | -0,43 | -2,38% | 12,01M | ||
219,85 | 222,28 | 215,34 | -0,40 | -0,18% | 89,98M | ||
4,430 | 4,430 | 4,240 | +0,160 | +3,75% | 31,89M | ||
16,21 | 16,90 | 16,14 | -0,04 | -0,25% | 21,46M |