Laatst | Hoog | Laag | Tijd | ||||
---|---|---|---|---|---|---|---|
10,22 | 10,41 | 10,20 | -0,07 | -0,68% | 43,47M | ||
50,96 | 51,78 | 50,79 | +0,20 | +0,39% | 10,29M | ||
Volkswagen STderived | 91,05 | 92,00 | 91,00 | -0,45 | -0,49% | 72,02K | |
99,03 | 99,50 | 97,75 | +1,02 | +1,04% | 1,84K | ||
2.615,5 | 2.656,5 | 2.602,0 | -67,0 | -2,50% | 23,74M | ||
172,83 | 173,69 | 172,27 | -0,19 | -0,11% | 234,23K | ||
1.067,5 | 1.095,0 | 1.065,5 | -40,0 | -3,61% | 7,76M | ||
3,51 | 3,61 | 3,48 | -0,03 | -0,85% | 220,38K | ||
402,2 | 407,7 | 400,4 | -9,0 | -2,19% | 32,33M | ||
5,34 | 5,39 | 5,31 | 0,00 | 0,00% | 204,23K | ||
1.524,0 | 1.541,5 | 1.516,5 | -33,5 | -2,15% | 11,65M | ||
30,29 | 30,40 | 30,21 | -0,02 | -0,07% | 514,48K | ||
459,4 | 463,5 | 443,5 | -0,6 | -0,13% | 19,47M | ||
3,0000 | 3,0000 | 3,0000 | +0,4500 | +17,65% | 4K | ||
1.476,0 | 1.509,0 | 1.472,5 | -66,5 | -4,31% | 7,87M | ||
39,02 | 39,75 | 38,52 | -0,81 | -2,03% | 28,45K | ||
217.500 | 220.500 | 214.000 | +4.000 | +1,87% | 350,01K | ||
57,55 | 57,89 | 56,10 | -0,11 | -0,19% | 11,81K | ||
BMWderived | 73,160 | 73,520 | 72,080 | +0,840 | +1,16% | 773,39K | |
26,39 | 26,53 | 26,26 | +0,14 | +0,53% | 87,69K | ||
441,30 | 444,40 | 436,80 | +1,50 | +0,34% | 238,72K | ||
476,76 | 482,80 | 475,37 | +0,88 | +0,18% | 298,4K | ||
41,08 | 41,94 | 40,61 | -0,82 | -1,96% | 1,12M | ||
8,825 | 8,900 | 8,810 | -0,255 | -2,86% | 14,64K | ||
97.100 | 97.500 | 94.400 | +2.800 | +2,97% | 701,62K | ||
843,45 | 847,95 | 840,00 | +9,40 | +1,13% | 2,9M | ||
12,724 | 12,824 | 12,516 | +0,128 | +1,03% | 14,03M | ||
12,72 | 12,82 | 12,51 | +0,12 | +0,95% | 2,29M | ||
13,70 | 13,84 | 13,63 | +0,08 | +0,59% | 7,36M | ||
248,98 | 254,00 | 246,63 | -0,87 | -0,35% | 57,54M | ||
5,100 | 5,190 | 5,000 | 0,000 | 0,00% | 43,95M | ||
10,18 | 10,44 | 10,13 | +0,08 | +0,79% | 20,12M |