Laatst | Hoog | Laag | Tijd | ||||
---|---|---|---|---|---|---|---|
10,16 | 10,17 | 9,97 | +0,14 | +1,35% | 54,81M | ||
54,22 | 54,35 | 52,74 | +1,46 | +2,77% | 6,13M | ||
Volkswagen STderived | 98,30 | 98,85 | 97,00 | 0,00 | 0,00% | 57,44K | |
102,52 | 103,19 | 102,29 | +2,37 | +2,37% | 224 | ||
2.923,5 | 2.929,0 | 2.876,5 | -1,5 | -0,05% | 9,39M | ||
186,27 | 186,70 | 185,05 | -0,25 | -0,13% | 223,24K | ||
1.053,0 | 1.053,5 | 1.035,5 | +4,5 | +0,43% | 1,42M | ||
3,32 | 3,32 | 3,26 | +0,08 | +2,47% | 70,3K | ||
428,4 | 430,0 | 421,3 | -3,7 | -0,86% | 14,09M | ||
5,47 | 5,70 | 5,45 | +0,02 | +0,37% | 186,46K | ||
1.494,0 | 1.494,5 | 1.473,0 | +2,5 | +0,17% | 4,79M | ||
28,60 | 28,62 | 28,39 | +0,14 | +0,51% | 650,72K | ||
458,1 | 462,5 | 439,0 | -22,9 | -4,76% | 17,86M | ||
3,3572 | 3,3572 | 2,7000 | 0,0000 | 0,00% | 0 | ||
1.886,5 | 1.895,0 | 1.866,5 | +20,0 | +1,07% | 1,43M | ||
48,02 | 48,69 | 47,05 | +0,66 | +1,39% | 18,34K | ||
204.500 | 208.500 | 204.500 | -4.500 | -2,15% | 401,7K | ||
54,90 | 55,00 | 53,00 | -0,10 | -0,18% | 4,01K | ||
BMWderived | 77,380 | 78,760 | 77,140 | 0,000 | 0,00% | 827,46K | |
26,88 | 26,95 | 26,68 | -0,18 | -0,67% | 44,83K | ||
409,20 | 416,70 | 407,20 | -7,70 | -1,85% | 447,85K | ||
429,98 | 431,35 | 425,64 | -2,52 | -0,58% | 326,76K | ||
48,59 | 49,85 | 48,14 | -1,07 | -2,15% | 1,48M | ||
10,105 | 10,140 | 9,980 | -0,161 | -1,57% | 20,52K | ||
102.300 | 104.400 | 102.200 | -400 | -0,39% | 389,17K | ||
753,00 | 759,70 | 739,80 | +10,25 | +1,38% | 7,92M | ||
12,662 | 12,740 | 12,522 | -0,038 | -0,31% | 7,95M | ||
12,66 | 12,73 | 12,52 | -0,03 | -0,24% | 1,67M | ||
13,24 | 13,25 | 13,13 | +0,13 | +0,99% | 6,7M | ||
412,38 | 420,73 | 408,95 | -2,73 | -0,66% | 50,69M | ||
4,130 | 4,220 | 4,090 | -0,150 | -3,50% | 31,39M | ||
12,49 | 12,77 | 12,17 | -0,20 | -1,58% | 37,41M |