Laatste | Hoog | Laag | Upside | Tijd | ||||
|---|---|---|---|---|---|---|---|---|
527,36 | 532,35 | 521,53 | +9,83 | +1,90% | 5,46M | aa.aa | ||
341,65 | 341,67 | 339,15 | +1,30 | +0,38% | 1,09M | aa.aa | ||
84,32 | 85,51 | 83,95 | -1,27 | -1,48% | 2,75M | aa.aa | ||
237,62 | 237,86 | 235,15 | +3,67 | +1,57% | 17,62M | aa.aa | ||
629,81 | 633,50 | 620,00 | -4,10 | -0,65% | 2,79M | aa.aa | ||
251,70 | 252,19 | 250,18 | +0,18 | +0,07% | 3,47M | aa.aa | ||
477,45 | 481,50 | 477,21 | +4,67 | +0,99% | 1,72M | aa.aa | ||
1.849,17 | 1.862,48 | 1.846,47 | -18,14 | -0,97% | 211,69K | aa.aa | ||
349,12 | 351,37 | 345,32 | +1,63 | +0,47% | 501,02K | aa.aa | ||
11,14 | 11,22 | 10,88 | +0,13 | +1,14% | 390,74K | aa.aa | ||
1.059,31 | 1.074,88 | 1.055,56 | -15,59 | -1,45% | 3,23M | aa.aa | ||
221,65 | 222,29 | 220,69 | -1,00 | -0,45% | 333,77K | aa.aa | ||
42,530 | 43,524 | 42,490 | -0,750 | -1,73% | 61,19K | aa.aa | ||
393,09 | 393,64 | 389,56 | +1,14 | +0,29% | 105,22K | aa.aa | ||
13,12 | 13,42 | 13,02 | -0,20 | -1,50% | 19,71M | aa.aa | ||
140,51 | 143,50 | 139,51 | -0,31 | -0,22% | 116,09K | aa.aa | ||
22,81 | 23,56 | 22,78 | -0,14 | -0,61% | 4,12M | aa.aa | ||
34,43 | 34,69 | 33,87 | +0,50 | +1,47% | 53,72K | aa.aa | ||
70,65 | 70,65 | 68,80 | +0,45 | +0,64% | 16,34M | aa.aa | ||
29,50 | 29,58 | 28,84 | -0,08 | -0,27% | 12,73M | aa.aa | ||
423,00 | 423,60 | 416,40 | +1,80 | +0,43% | 8,71M | aa.aa | ||
192.200 | 193.100 | 191.000 | +1.000 | +0,52% | 416,6K | aa.aa | ||
43,54 | 44,28 | 43,13 | -0,43 | -0,98% | 2,71M | aa.aa | ||
276.000 | 277.000 | 271.500 | 0 | 0,00% | 11,14M | aa.aa | ||
46,14 | 46,88 | 46,01 | -0,42 | -0,90% | 33,73K | aa.aa |