Laatste | Hoog | Laag | Upside | Tijd | ||||
|---|---|---|---|---|---|---|---|---|
495,11 | 498,97 | 492,58 | +2,67 | +0,54% | 7,06M | aa.aa | ||
337,27 | 339,95 | 332,74 | +6,88 | +2,08% | 7,92M | aa.aa | ||
91,81 | 92,91 | 91,25 | +1,22 | +1,35% | 1,04M | aa.aa | ||
219,30 | 222,00 | 218,65 | +0,94 | +0,43% | 54,69M | aa.aa | ||
517,96 | 521,06 | 501,35 | +14,36 | +2,85% | 12,99M | aa.aa | ||
256,79 | 257,25 | 253,14 | +4,90 | +1,95% | 13,78M | aa.aa | ||
433,15 | 435,37 | 428,90 | +5,12 | +1,20% | 5,58M | aa.aa | ||
1.711,41 | 1.727,31 | 1.700,01 | +23,98 | +1,42% | 515,31K | aa.aa | ||
301,53 | 303,69 | 294,74 | +3,52 | +1,18% | 2,66M | aa.aa | ||
10,49 | 10,82 | 10,42 | +0,02 | +0,14% | 2,86M | aa.aa | ||
978,96 | 993,99 | 967,38 | +1,55 | +0,16% | 15,27M | aa.aa | ||
240,70 | 242,10 | 235,00 | +6,68 | +2,85% | 1,96M | aa.aa | ||
42,660 | 42,990 | 41,750 | +1,560 | +3,80% | 558,13K | aa.aa | ||
369,08 | 374,48 | 363,56 | +8,62 | +2,39% | 1,32M | aa.aa | ||
13,77 | 14,47 | 13,74 | -0,11 | -0,76% | 21,95M | aa.aa | ||
144,53 | 147,13 | 138,31 | -2,54 | -1,73% | 2,79M | aa.aa | ||
25,71 | 26,33 | 25,40 | +0,61 | +2,43% | 1,98M | aa.aa | ||
36,00 | 36,49 | 35,67 | +0,28 | +0,78% | 591K | aa.aa | ||
75,10 | 75,60 | 73,40 | +0,35 | +0,47% | 25,98M | aa.aa | ||
31,26 | 31,68 | 30,94 | -0,40 | -1,26% | 28,81M | aa.aa | ||
428,40 | 430,80 | 419,40 | +2,80 | +0,66% | 15,63M | aa.aa | ||
206.500 | 207.500 | 203.000 | -1.500 | -0,72% | 664,53K | aa.aa | ||
45,97 | 46,54 | 45,40 | +0,28 | +0,61% | 971,53K | aa.aa | ||
259.500 | 261.500 | 256.500 | -9.500 | -3,53% | 13,94M | aa.aa | ||
45,66 | 46,08 | 45,23 | +0,23 | +0,51% | 722,82K | aa.aa |