Laatste | Hoog | Laag | Upside | Tijd | ||||
|---|---|---|---|---|---|---|---|---|
521,74 | 525,83 | 521,28 | +0,62 | +0,12% | 1,29M | aa.aa | ||
290,63 | 292,97 | 286,90 | +5,71 | +2,00% | 18,37M | aa.aa | ||
79,76 | 80,70 | 79,33 | +0,05 | +0,06% | 1,57M | aa.aa | ||
155,92 | 156,00 | 148,80 | -17,81 | -10,25% | 153,85M | aa.aa | ||
559,44 | 569,50 | 554,90 | +6,54 | +1,18% | 8,74M | aa.aa | ||
268,10 | 270,51 | 267,85 | +1,93 | +0,73% | 3,13M | aa.aa | ||
413,35 | 416,80 | 407,03 | +16,87 | +4,25% | 14,51M | aa.aa | ||
1.534,42 | 1.563,46 | 1.517,11 | +26,57 | +1,76% | 1,46M | aa.aa | ||
235,88 | 241,60 | 229,67 | +13,49 | +6,07% | 11,14M | aa.aa | ||
11,83 | 12,07 | 11,80 | -0,36 | -2,96% | 113,64K | aa.aa | ||
779,41 | 783,17 | 767,50 | -31,89 | -3,93% | 3,11M | aa.aa | ||
248,22 | 249,31 | 242,88 | +3,69 | +1,51% | 3,47M | aa.aa | ||
35,975 | 36,480 | 35,648 | -1,135 | -3,06% | 57,51K | aa.aa | ||
449,53 | 451,00 | 443,24 | -0,51 | -0,11% | 1,75M | aa.aa | ||
12,76 | 13,05 | 12,72 | -0,38 | -2,89% | 366,41K | aa.aa | ||
124,66 | 125,44 | 122,36 | +0,26 | +0,21% | 59,2K | aa.aa | ||
19,95 | 20,09 | 19,85 | -0,61 | -2,97% | 177,71K | aa.aa | ||
31,12 | 31,52 | 31,12 | -0,28 | -0,88% | 25,68K | aa.aa | ||
72,10 | 73,40 | 71,00 | -0,75 | -1,03% | 36,36M | aa.aa | ||
27,14 | 28,50 | 27,00 | -1,52 | -5,30% | 46,35M | aa.aa | ||
398,80 | 405,80 | 395,80 | -10,80 | -2,64% | 25,84M | aa.aa | ||
181.800 | 189.200 | 181.100 | -12.500 | -6,43% | 1,6M | aa.aa | ||
38,86 | 39,33 | 38,81 | -0,55 | -1,40% | 105,7K | aa.aa | ||
208.000 | 214.000 | 206.000 | +2.000 | +0,97% | 18,87M | aa.aa | ||
55,44 | 55,56 | 55,04 | +0,45 | +0,81% | 13,38K | aa.aa |