Laatst | Hoog | Laag | Tijd | ||||
---|---|---|---|---|---|---|---|
0,0041 | 0,0047 | 0,0041 | 0,0000 | 0,00% | 12,69K | ||
3,9500 | 4,2000 | 3,8400 | -0,1300 | -3,19% | 10,25M | ||
2,1200 | 2,2400 | 2,0400 | -0,0800 | -3,64% | 39,81K | ||
5,640 | 5,900 | 5,406 | +0,270 | +5,03% | 40,33K | ||
0,5220 | 0,5700 | 0,5150 | -0,0218 | -4,01% | 849,74K | ||
97,34 | 97,47 | 96,85 | -0,16 | -0,16% | 1,38M | ||
1,050 | 1,120 | 1,040 | -0,080 | -7,08% | 1,83M | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | |
0,9033 | 0,9409 | 0,8800 | -0,0060 | -0,66% | 6,84M | ||
0,950 | 0,960 | 0,930 | +0,019 | +2,07% | 88,12K | ||
0,398 | 0,461 | 0,361 | -0,036 | -8,33% | 1,31M | ||
3,760 | 3,850 | 3,620 | +0,100 | +2,73% | 154,73K | ||
5,240 | 5,400 | 5,180 | -0,090 | -1,69% | 210,18K | ||
3,250 | 3,270 | 3,101 | +0,050 | +1,56% | 28,29K | ||
179,79 | 179,95 | 179,55 | 0,00 | 0,00% | 0 | ||
7,290 | 7,350 | 7,100 | +0,080 | +1,11% | 93,26K | ||
0,003 | 0,009 | 0,000 | +0,002 | +200,00% | 6,93M | ||
16,64 | 16,79 | 16,02 | +0,44 | +2,72% | 389,12K | ||
5,62 | 5,64 | 5,41 | +0,15 | +2,74% | 1,65M | ||
23,27 | 23,36 | 22,37 | +0,77 | +3,42% | 1,2M | ||
55,07 | 55,34 | 53,99 | +1,26 | +2,34% | 997,6K | ||
16,81 | 16,94 | 15,92 | +0,65 | +4,02% | 841,99K | ||
0,8000 | 0,8000 | 0,7601 | -0,0600 | -6,98% | 1,54K | ||
1,630 | 1,630 | 1,550 | +0,070 | +4,49% | 36,36K | ||
15,10 | 15,29 | 14,71 | +0,14 | +0,94% | 675,72K | ||
8,5000 | 8,5000 | 8,5000 | 0,0000 | 0,00% | 0 | ||
5,34 | 5,41 | 5,19 | +0,06 | +1,14% | 443,06K | ||
10,8400 | 10,9600 | 10,1100 | +0,3600 | +3,44% | 78,09K | ||
3,120 | 3,458 | 2,950 | +0,100 | +3,31% | 32,33K | ||
0,275 | 0,280 | 0,271 | -0,003 | -1,12% | 169,3K | ||
0,4367 | 0,4367 | 0,4064 | -0,0003 | -0,07% | 424K | ||
4,400 | 4,550 | 4,280 | 0,000 | 0,00% | 974,86K | ||
1,810 | 2,080 | 1,700 | +0,070 | +4,02% | 1,69M | ||
8,79 | 8,79 | 8,30 | +0,45 | +5,40% | 3,81M | ||
2,10 | 2,31 | 1,93 | 0,00 | 0,00% | 0 | ||
3,39 | 3,53 | 3,36 | 0,00 | 0,00% | 0 | ||
4,620 | 4,800 | 4,590 | -0,060 | -1,28% | 156,86K | ||
1,320 | 1,400 | 1,320 | -0,057 | -4,14% | 4,3K | ||
1,980 | 2,020 | 1,890 | +0,030 | +1,54% | 55,14K | ||
0,1042 | 0,1182 | 0,1000 | -0,0104 | -9,07% | 8,9M | ||
2,740 | 2,785 | 2,555 | +0,090 | +3,40% | 49,15K | ||
3,150 | 3,248 | 3,092 | +0,230 | +7,88% | 235,17K |