Laatste | Hoog | Laag | Upside | Tijd | ||||
|---|---|---|---|---|---|---|---|---|
0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 0 | aa.aa | ||
1,0150 | 1,0250 | 0,9695 | +0,0185 | +1,86% | 3,34M | aa.aa | ||
2,4300 | 2,4300 | 2,4200 | 0,0000 | 0,00% | 0 | aa.aa | ||
1,160 | 1,190 | 1,160 | -0,020 | -1,69% | 667 | aa.aa | ||
0,1140 | 0,1160 | 0,1000 | +0,0040 | +3,64% | 277,37K | aa.aa | ||
162,95 | 163,52 | 162,38 | -0,74 | -0,45% | 266,46K | aa.aa | ||
1,050 | 1,070 | 1,030 | -0,030 | -2,78% | 381,35K | aa.aa | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | aa.aa | |
4,9700 | 5,0300 | 4,6700 | 0,0000 | 0,00% | 0 | aa.aa | ||
0,148 | 0,149 | 0,144 | +0,003 | +2,21% | 85K | aa.aa | ||
0,960 | 0,984 | 0,960 | 0,000 | 0,00% | 11,51K | aa.aa | ||
2,195 | 2,260 | 2,190 | -0,085 | -3,73% | 70,94K | aa.aa | ||
9,940 | 10,060 | 9,580 | +0,090 | +0,91% | 891,42K | aa.aa | ||
0,3750 | 0,3980 | 0,3650 | +0,0050 | +1,38% | 22,2K | aa.aa | ||
14,195 | 14,302 | 14,100 | -0,245 | -1,70% | 16,68K | aa.aa | ||
7,950 | 8,140 | 7,860 | -0,130 | -1,55% | 134,75K | aa.aa | ||
2,600 | 2,750 | 2,570 | -0,160 | -5,64% | 440,41K | aa.aa | ||
11,62 | 11,87 | 11,41 | -0,49 | -4,05% | 582,89K | aa.aa | ||
48,18 | 49,29 | 48,01 | -1,86 | -3,72% | 347,71K | aa.aa | ||
20,41 | 20,69 | 19,99 | +0,08 | +0,37% | 93,8K | aa.aa | ||
0,4100 | 0,4100 | 0,4100 | 0,0000 | 0,00% | 0 | aa.aa | ||
0,056 | 0,062 | 0,056 | 0,000 | 0,00% | 71,71K | aa.aa | ||
49,56 | 52,03 | 49,51 | -1,99 | -3,86% | 264,71K | aa.aa | ||
1,5300 | 1,5300 | 1,4150 | +0,1000 | +6,99% | 32,77K | aa.aa | ||
2,44 | 2,58 | 2,40 | -0,02 | -0,61% | 524,36K | aa.aa | ||
9,88 | 10,02 | 9,57 | +0,20 | +2,01% | 59,74K | aa.aa | ||
0,763 | 0,763 | 0,750 | +0,003 | +0,37% | 2,46K | aa.aa | ||
0,190 | 0,190 | 0,090 | 0,000 | 0,00% | 0 | aa.aa | ||
4,5593 | 4,6150 | 4,4000 | +0,1793 | +4,09% | 5,83K | aa.aa | ||
0,5900 | 0,5920 | 0,4920 | +0,1350 | +29,61% | 6,34M | aa.aa | ||
2,240 | 2,240 | 1,980 | +0,230 | +11,44% | 70,03K | aa.aa | ||
3,690 | 3,770 | 3,570 | -0,120 | -3,11% | 2,78M | aa.aa | ||
0,405 | 0,408 | 0,390 | +0,011 | +2,69% | 549,85K | aa.aa | ||
0,959 | 0,959 | 0,959 | +0,005 | +0,55% | 1,39K | aa.aa | ||
0,6820 | 0,6910 | 0,6780 | -0,0090 | -1,30% | 20,96K | aa.aa | ||
0,0150 | 0,0150 | 0,0150 | -0,0100 | -40,00% | 230 | aa.aa | ||
8,050 | 8,095 | 8,040 | 0,000 | 0,00% | 5,51M | aa.aa | ||
1,110 | 1,120 | 1,080 | +0,020 | +1,83% | 34,78K | aa.aa |