Laatste | Hoog | Laag | Upside | Tijd | ||||
|---|---|---|---|---|---|---|---|---|
0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 0 | aa.aa | ||
1,4200 | 1,4599 | 1,4000 | -0,0300 | -2,07% | 1,74M | aa.aa | ||
4,5000 | 4,5000 | 4,5000 | -0,0500 | -1,10% | 812 | aa.aa | ||
1,620 | 1,670 | 1,600 | -0,060 | -3,55% | 5,22K | aa.aa | ||
0,0693 | 0,0700 | 0,0620 | +0,0021 | +3,09% | 679,72K | aa.aa | ||
158,56 | 159,37 | 157,32 | -1,30 | -0,81% | 988,88K | aa.aa | ||
1,040 | 1,079 | 1,020 | -0,030 | -2,80% | 729,23K | aa.aa | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | aa.aa | |
4,9700 | 5,0300 | 4,6700 | 0,0000 | 0,00% | 0 | aa.aa | ||
0,332 | 0,370 | 0,325 | -0,050 | -13,01% | 559,94K | aa.aa | ||
0,900 | 0,940 | 0,900 | -0,020 | -2,17% | 6,28K | aa.aa | ||
3,155 | 3,280 | 3,115 | -0,135 | -4,10% | 312,42K | aa.aa | ||
6,570 | 7,220 | 5,665 | 0,000 | 0,00% | 0 | aa.aa | ||
2,670 | 2,940 | 2,670 | -0,170 | -5,99% | 144,01K | aa.aa | ||
14,120 | 14,340 | 14,090 | -0,330 | -2,28% | 76,44K | aa.aa | ||
9,57 | 9,90 | 9,46 | -0,03 | -0,31% | 329,87K | aa.aa | ||
2,57 | 2,66 | 2,53 | -0,06 | -2,10% | 618,32K | aa.aa | ||
10,78 | 10,94 | 10,54 | -0,11 | -1,01% | 1,38M | aa.aa | ||
46,87 | 48,05 | 46,84 | -0,68 | -1,43% | 550,09K | aa.aa | ||
23,83 | 24,32 | 23,62 | -0,22 | -0,91% | 599,38K | aa.aa | ||
0,4100 | 0,4100 | 0,4100 | 0,0000 | 0,00% | 0 | aa.aa | ||
0,056 | 0,062 | 0,056 | 0,000 | 0,00% | 71,71K | aa.aa | ||
49,11 | 49,87 | 48,62 | -0,26 | -0,53% | 376,68K | aa.aa | ||
2,0899 | 2,0899 | 2,0750 | +0,0199 | +0,96% | 3,92K | aa.aa | ||
1,54 | 1,55 | 1,49 | +0,02 | +0,99% | 133,13K | aa.aa | ||
6,70 | 7,25 | 6,70 | -0,47 | -6,56% | 134,18K | aa.aa | ||
0,670 | 0,763 | 0,660 | -0,090 | -11,87% | 188,46K | aa.aa | ||
0,050 | 0,050 | 0,028 | +0,015 | +44,22% | 43,36K | aa.aa | ||
4,8350 | 4,9900 | 4,6300 | -0,1550 | -3,11% | 116,06K | aa.aa | ||
0,621 | 0,650 | 0,615 | -0,010 | -1,54% | 2,55M | aa.aa | ||
0,600 | 0,610 | 0,594 | -0,002 | -0,25% | 92,7K | aa.aa | ||
3,01 | 3,08 | 2,95 | -0,05 | -1,48% | 9,02M | aa.aa | ||
0,735 | 0,760 | 0,720 | -0,022 | -2,84% | 975,88K | aa.aa | ||
2,450 | 2,760 | 2,350 | -0,135 | -5,22% | 25,12K | aa.aa | ||
0,891 | 0,940 | 0,880 | -0,033 | -3,52% | 149,09K | aa.aa | ||
0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 3,22K | aa.aa | ||
8,050 | 8,095 | 8,040 | 0,000 | 0,00% | 5,51M | aa.aa | ||
1,195 | 1,260 | 1,190 | -0,045 | -3,63% | 304,58K | aa.aa |