Laatst | Hoog | Laag | Upside | Tijd | ||||
---|---|---|---|---|---|---|---|---|
0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 0 | aa.aa | ||
1,4800 | 1,5150 | 1,4800 | -0,0300 | -1,99% | 384,5K | aa.aa | ||
4,4000 | 4,6250 | 4,3000 | -0,1900 | -4,14% | 22,71K | aa.aa | ||
4,360 | 4,500 | 4,302 | +0,040 | +0,93% | 2,74K | aa.aa | ||
0,4794 | 0,4980 | 0,4750 | -0,0116 | -2,36% | 193,79K | aa.aa | ||
119,45 | 120,07 | 119,05 | -1,32 | -1,09% | 1,28M | aa.aa | ||
0,811 | 0,853 | 0,685 | +0,108 | +15,37% | 4,78M | aa.aa | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | aa.aa | |
4,9700 | 5,0300 | 4,6700 | 0,0000 | 0,00% | 0 | aa.aa | ||
1,610 | 1,610 | 1,531 | 0,000 | 0,00% | 13,17K | aa.aa | ||
1,140 | 1,170 | 1,110 | +0,040 | +3,63% | 196,78K | aa.aa | ||
13,940 | 14,030 | 13,800 | +0,310 | +2,27% | 70,41K | aa.aa | ||
12,040 | 12,340 | 11,890 | +0,260 | +2,21% | 150,35K | aa.aa | ||
0,131 | 0,142 | 0,131 | -0,006 | -4,45% | 237,55K | aa.aa | ||
12,235 | 12,235 | 12,120 | +0,455 | +3,86% | 9,67K | aa.aa | ||
9,27 | 10,26 | 9,13 | -0,93 | -9,12% | 797,98K | aa.aa | ||
1,97 | 2,12 | 1,94 | -0,21 | -9,63% | 3,05M | aa.aa | ||
8,29 | 8,73 | 8,25 | -0,02 | -0,24% | 398,83K | aa.aa | ||
41,07 | 42,35 | 40,76 | -0,30 | -0,71% | 173,85K | aa.aa | ||
14,33 | 14,80 | 14,29 | -0,22 | -1,51% | 20,68K | aa.aa | ||
0,4100 | 0,4100 | 0,4100 | 0,0000 | 0,00% | 0 | aa.aa | ||
0,780 | 0,800 | 0,780 | -0,018 | -2,26% | 25,6K | aa.aa | ||
32,63 | 33,37 | 32,24 | +0,18 | +0,55% | 24,64K | aa.aa | ||
6,0000 | 6,1500 | 5,7720 | 0,0000 | 0,00% | 0 | aa.aa | ||
1,48 | 1,54 | 1,45 | -0,06 | -3,90% | 87,74K | aa.aa | ||
5,1572 | 5,1572 | 4,9100 | +0,2572 | +5,25% | 2,42K | aa.aa | ||
1,750 | 1,750 | 1,730 | 0,000 | 0,00% | 0 | aa.aa | ||
0,206 | 0,215 | 0,206 | -0,010 | -4,49% | 6,5M | aa.aa | ||
4,1000 | 4,2500 | 4,0177 | +0,0200 | +0,49% | 70,86K | aa.aa | ||
2,450 | 2,452 | 2,414 | +0,080 | +3,38% | 76,52K | aa.aa | ||
1,360 | 1,360 | 1,360 | +0,060 | +4,62% | 18,97K | aa.aa | ||
4,92 | 5,15 | 4,84 | -0,25 | -4,84% | 37,53M | aa.aa | ||
0,592 | 0,624 | 0,560 | -0,009 | -1,50% | 1,95M | aa.aa | ||
5,450 | 5,600 | 5,200 | -0,050 | -0,91% | 44,79K | aa.aa | ||
0,302 | 0,302 | 0,290 | +0,003 | +1,11% | 143,29K | aa.aa | ||
0,0001 | 0,0100 | 0,0001 | 0,0000 | 0,00% | 0 | aa.aa | ||
7,860 | 7,875 | 7,850 | -0,010 | -0,13% | 3,56M | aa.aa | ||
1,750 | 1,750 | 1,730 | +0,030 | +1,74% | 15,8K | aa.aa |