Laatste | Hoog | Laag | Upside | Tijd | ||||
|---|---|---|---|---|---|---|---|---|
0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 0 | aa.aa | ||
1,5750 | 1,5900 | 1,5400 | +0,0450 | +2,94% | 1,81M | aa.aa | ||
4,9000 | 4,9000 | 4,3100 | +0,3200 | +6,99% | 23,63K | aa.aa | ||
1,630 | 1,630 | 1,630 | 0,000 | 0,00% | 3,64K | aa.aa | ||
0,1542 | 0,1599 | 0,1520 | -0,0053 | -3,32% | 755,75K | aa.aa | ||
158,49 | 159,13 | 156,19 | +3,94 | +2,55% | 824,85K | aa.aa | ||
1,125 | 1,130 | 1,070 | +0,065 | +6,13% | 341,36K | aa.aa | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | aa.aa | |
4,9700 | 5,0300 | 4,6700 | 0,0000 | 0,00% | 0 | aa.aa | ||
0,279 | 0,285 | 0,269 | 0,000 | +0,11% | 873,7K | aa.aa | ||
1,260 | 1,389 | 0,966 | -0,150 | -10,64% | 79,36K | aa.aa | ||
3,220 | 3,235 | 3,070 | +0,160 | +5,23% | 373,18K | aa.aa | ||
7,580 | 7,850 | 7,170 | +0,500 | +7,06% | 3,17M | aa.aa | ||
2,710 | 2,760 | 2,680 | +0,020 | +0,74% | 53,84K | aa.aa | ||
16,930 | 17,000 | 16,780 | +0,260 | +1,56% | 37,43K | aa.aa | ||
11,91 | 12,01 | 11,50 | +0,84 | +7,59% | 231,91K | aa.aa | ||
3,28 | 3,30 | 2,99 | +0,40 | +13,72% | 2,85M | aa.aa | ||
12,66 | 12,74 | 12,01 | +1,06 | +9,14% | 1,72M | aa.aa | ||
57,83 | 58,20 | 54,99 | +4,86 | +9,17% | 1,2M | aa.aa | ||
25,21 | 25,26 | 24,61 | +0,90 | +3,70% | 234,63K | aa.aa | ||
0,4100 | 0,4100 | 0,4100 | 0,0000 | 0,00% | 0 | aa.aa | ||
0,056 | 0,062 | 0,056 | 0,000 | 0,00% | 71,71K | aa.aa | ||
54,44 | 56,13 | 54,28 | -0,28 | -0,51% | 284,23K | aa.aa | ||
2,7300 | 2,7300 | 2,6100 | +0,1100 | +4,20% | 35,8K | aa.aa | ||
2,18 | 2,28 | 2,18 | -0,03 | -1,34% | 265,75K | aa.aa | ||
8,86 | 8,98 | 8,30 | +0,63 | +7,65% | 229,91K | aa.aa | ||
0,772 | 0,810 | 0,750 | +0,035 | +4,81% | 8,4K | aa.aa | ||
0,072 | 0,090 | 0,072 | +0,012 | +20,00% | 702 | aa.aa | ||
4,1450 | 4,1800 | 4,1100 | +0,0550 | +1,34% | 8,9K | aa.aa | ||
0,693 | 0,695 | 0,596 | +0,112 | +19,19% | 5,34M | aa.aa | ||
0,860 | 0,875 | 0,800 | +0,073 | +9,24% | 667,08K | aa.aa | ||
3,31 | 3,36 | 3,19 | +0,22 | +7,12% | 12,3M | aa.aa | ||
0,719 | 0,730 | 0,700 | +0,020 | +2,91% | 988,36K | aa.aa | ||
2,247 | 2,400 | 2,140 | +0,117 | +5,50% | 28,72K | aa.aa | ||
0,983 | 1,020 | 0,961 | +0,001 | +0,08% | 574,05K | aa.aa | ||
0,0200 | 0,0200 | 0,0200 | 0,0000 | 0,00% | 0 | aa.aa | ||
8,050 | 8,095 | 8,040 | 0,000 | 0,00% | 5,51M | aa.aa | ||
1,405 | 1,420 | 1,380 | +0,035 | +2,55% | 102,2K | aa.aa |