Laatste | Hoog | Laag | Upside | Tijd | ||||
|---|---|---|---|---|---|---|---|---|
0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 0 | aa.aa | ||
1,4700 | 1,4700 | 1,4100 | +0,0300 | +2,08% | 5,24M | aa.aa | ||
5,4001 | 5,7500 | 5,4001 | -0,4899 | -8,32% | 14,57K | aa.aa | ||
2,150 | 2,240 | 2,150 | -0,090 | -4,02% | 4,78K | aa.aa | ||
0,0693 | 0,0710 | 0,0620 | +0,0013 | +1,91% | 968,86K | aa.aa | ||
156,50 | 157,93 | 156,50 | +1,01 | +0,65% | 671,46K | aa.aa | ||
1,330 | 1,345 | 1,300 | 0,000 | 0,00% | 231,43K | aa.aa | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | aa.aa | |
4,9700 | 5,0300 | 4,6700 | 0,0000 | 0,00% | 0 | aa.aa | ||
0,950 | 0,990 | 0,930 | -0,035 | -3,55% | 49,54K | aa.aa | ||
1,277 | 1,380 | 1,200 | -0,023 | -1,74% | 22,55K | aa.aa | ||
3,540 | 3,640 | 3,505 | +0,040 | +1,14% | 401,02K | aa.aa | ||
22,040 | 22,705 | 21,820 | -0,390 | -1,74% | 472,41K | aa.aa | ||
3,630 | 3,990 | 3,550 | -0,220 | -5,71% | 217,21K | aa.aa | ||
14,330 | 14,500 | 14,040 | 0,000 | 0,00% | 161,57K | aa.aa | ||
15,61 | 15,67 | 14,10 | +0,78 | +5,26% | 1,41M | aa.aa | ||
3,80 | 3,81 | 3,52 | +0,15 | +4,04% | 1,52M | aa.aa | ||
17,24 | 18,10 | 16,85 | -0,61 | -3,39% | 1,32M | aa.aa | ||
61,34 | 62,80 | 58,59 | -0,55 | -0,89% | 913,17K | aa.aa | ||
26,71 | 26,71 | 25,36 | +0,97 | +3,77% | 484,48K | aa.aa | ||
0,4100 | 0,4100 | 0,4100 | 0,0000 | 0,00% | 0 | aa.aa | ||
0,056 | 0,062 | 0,056 | 0,000 | 0,00% | 71,71K | aa.aa | ||
56,62 | 56,80 | 55,14 | +1,26 | +2,28% | 307,82K | aa.aa | ||
2,0907 | 2,2799 | 1,9300 | +0,1407 | +7,22% | 70,54K | aa.aa | ||
1,94 | 1,97 | 1,86 | -0,01 | -0,26% | 146,31K | aa.aa | ||
9,28 | 9,28 | 8,03 | +1,04 | +12,62% | 354,82K | aa.aa | ||
0,731 | 0,770 | 0,689 | -0,069 | -8,66% | 103,71K | aa.aa | ||
0,133 | 0,133 | 0,105 | -0,007 | -4,81% | 42,84K | aa.aa | ||
6,0000 | 6,0900 | 5,8300 | -0,0100 | -0,17% | 35,49K | aa.aa | ||
0,753 | 0,766 | 0,732 | -0,017 | -2,25% | 1,97M | aa.aa | ||
0,641 | 0,671 | 0,630 | -0,009 | -1,39% | 48,18K | aa.aa | ||
3,95 | 4,05 | 3,81 | -0,01 | -0,25% | 13,44M | aa.aa | ||
0,909 | 0,920 | 0,842 | +0,043 | +5,00% | 2,42M | aa.aa | ||
4,330 | 4,770 | 4,300 | -0,290 | -6,27% | 26,81K | aa.aa | ||
1,085 | 1,095 | 1,010 | +0,015 | +1,40% | 1,43M | aa.aa | ||
0,0117 | 0,0117 | 0,0117 | -0,0017 | -12,69% | 261 | aa.aa | ||
8,050 | 8,095 | 8,040 | 0,000 | 0,00% | 5,51M | aa.aa | ||
1,416 | 1,480 | 1,400 | -0,044 | -2,99% | 210,14K | aa.aa |