Laatst | Hoog | Laag | Tijd | ||||
---|---|---|---|---|---|---|---|
0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 116 | ||
1,6100 | 1,7500 | 1,5700 | -0,1200 | -6,94% | 17M | ||
3,6330 | 3,7150 | 3,5600 | -0,0870 | -2,42% | 14,57K | ||
4,630 | 4,720 | 4,611 | -0,090 | -1,91% | 4,22K | ||
0,9886 | 1,0400 | 0,9600 | -0,0514 | -4,81% | 3,2M | ||
115,47 | 116,91 | 114,98 | -0,10 | -0,09% | 1,65M | ||
0,531 | 0,578 | 0,511 | +0,006 | +1,90% | 1,88M | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | |
3,9400 | 4,0800 | 3,8500 | -0,0600 | -1,50% | 306,26K | ||
0,410 | 0,469 | 0,402 | -0,041 | -8,88% | 611,65K | ||
1,630 | 1,690 | 1,550 | +0,030 | +1,88% | 37,12K | ||
7,880 | 8,050 | 7,580 | +0,180 | +2,34% | 1,15M | ||
12,340 | 12,834 | 12,000 | -0,470 | -3,67% | 1,62M | ||
0,356 | 0,380 | 0,350 | -0,014 | -2,70% | 175,72K | ||
13,070 | 13,300 | 12,402 | -0,400 | -2,97% | 434,72K | ||
6,01 | 6,33 | 5,96 | -0,33 | -5,21% | 611,37K | ||
1,56 | 1,69 | 1,52 | -0,16 | -9,30% | 3,12M | ||
9,46 | 10,10 | 9,42 | -0,89 | -8,60% | 3,67M | ||
43,34 | 46,07 | 42,78 | -2,19 | -4,81% | 2,93M | ||
14,95 | 16,53 | 14,88 | -1,74 | -10,43% | 1,74M | ||
0,4100 | 0,4100 | 0,4100 | 0,0000 | 0,00% | 0 | ||
1,600 | 1,750 | 1,530 | -0,080 | -4,76% | 161,79K | ||
35,15 | 35,97 | 34,49 | -0,85 | -2,36% | 994,92K | ||
4,7800 | 4,9543 | 4,7800 | -0,0200 | -0,42% | 8,84K | ||
1,39 | 1,44 | 1,34 | -0,05 | -3,47% | 688,49K | ||
5,1000 | 5,3000 | 5,0000 | -0,0800 | -1,54% | 65,44K | ||
1,310 | 1,360 | 1,141 | +0,080 | +6,50% | 299K | ||
0,154 | 0,163 | 0,145 | -0,012 | -6,02% | 1,01M | ||
4,4000 | 4,5800 | 4,3100 | -0,1800 | -3,93% | 36,97K | ||
2,900 | 3,044 | 2,835 | -0,190 | -6,15% | 2,19M | ||
1,470 | 1,510 | 1,410 | -0,040 | -2,65% | 184,08K | ||
6,13 | 6,43 | 5,93 | -0,46 | -6,98% | 24,03M | ||
0,506 | 0,610 | 0,472 | +0,051 | +10,99% | 17,25M | ||
0,359 | 0,375 | 0,342 | -0,006 | -2,74% | 68,65K | ||
0,411 | 0,440 | 0,403 | -0,018 | -4,67% | 672,69K | ||
0,0500 | 0,0500 | 0,0500 | +0,0499 | 0,00% | 304 | ||
2,400 | 2,545 | 2,260 | -0,100 | -4,00% | 335,43K | ||
1,580 | 1,690 | 1,562 | -0,070 | -4,24% | 75,42K |