Laatste | Hoog | Laag | Upside | Tijd | ||||
|---|---|---|---|---|---|---|---|---|
0,000001 | 0,000010 | 0,000001 | 0,000000 | 0,00% | 0 | aa.aa | ||
1,5100 | 1,5800 | 1,5000 | -0,0600 | -3,82% | 4M | aa.aa | ||
4,5200 | 4,5500 | 4,4500 | -0,0200 | -0,44% | 15,45K | aa.aa | ||
1,340 | 1,400 | 1,340 | -0,040 | -2,90% | 7,25K | aa.aa | ||
0,1628 | 0,1630 | 0,1526 | +0,0018 | +1,12% | 1,63M | aa.aa | ||
137,81 | 140,46 | 137,47 | -22,18 | -13,86% | 6,86M | aa.aa | ||
1,125 | 1,159 | 1,091 | +0,045 | +4,17% | 1,06M | aa.aa | ||
Novartis ADRderived | 98,35 | 98,43 | 97,32 | 0,00 | 0,00% | 0 | aa.aa | |
4,9700 | 5,0300 | 4,6700 | 0,0000 | 0,00% | 0 | aa.aa | ||
0,277 | 0,283 | 0,272 | -0,002 | -0,54% | 388,5K | aa.aa | ||
1,020 | 1,050 | 0,980 | -0,030 | -2,86% | 4,59K | aa.aa | ||
3,170 | 3,170 | 3,100 | 0,000 | 0,00% | 200,99K | aa.aa | ||
9,449 | 9,450 | 8,810 | +0,049 | +0,52% | 1,65M | aa.aa | ||
1,950 | 1,990 | 1,760 | +0,160 | +8,94% | 308,94K | aa.aa | ||
16,480 | 16,720 | 16,445 | -0,840 | -4,85% | 91,15K | aa.aa | ||
8,74 | 8,95 | 8,60 | -0,20 | -2,18% | 366,08K | aa.aa | ||
3,03 | 3,22 | 3,03 | -0,20 | -6,19% | 1,41M | aa.aa | ||
12,79 | 12,89 | 12,43 | +0,05 | +0,35% | 2,89M | aa.aa | ||
54,65 | 55,10 | 52,80 | -1,15 | -2,05% | 946,5K | aa.aa | ||
22,22 | 22,24 | 21,66 | -0,07 | -0,29% | 897,05K | aa.aa | ||
0,4100 | 0,4100 | 0,4100 | 0,0000 | 0,00% | 0 | aa.aa | ||
0,056 | 0,062 | 0,056 | 0,000 | 0,00% | 71,71K | aa.aa | ||
57,29 | 57,79 | 54,00 | +1,96 | +3,54% | 536,17K | aa.aa | ||
2,5795 | 2,6601 | 2,4750 | -0,1505 | -5,51% | 27,47K | aa.aa | ||
2,56 | 2,61 | 2,33 | +0,10 | +3,86% | 635,38K | aa.aa | ||
7,42 | 7,49 | 7,20 | -0,05 | -0,67% | 75,55K | aa.aa | ||
1,575 | 1,734 | 1,570 | -0,105 | -6,25% | 185,79K | aa.aa | ||
0,150 | 0,220 | 0,100 | +0,043 | +40,58% | 1,46K | aa.aa | ||
3,7000 | 3,8200 | 3,6000 | -0,1500 | -3,90% | 137,96K | aa.aa | ||
0,597 | 0,610 | 0,580 | -0,008 | -1,37% | 1,84M | aa.aa | ||
6,675 | 6,780 | 6,560 | -0,135 | -1,98% | 19,48K | aa.aa | ||
3,51 | 3,59 | 3,46 | -0,13 | -3,44% | 10,2M | aa.aa | ||
0,688 | 0,710 | 0,680 | +0,005 | +0,72% | 1,31M | aa.aa | ||
2,520 | 2,720 | 2,100 | -0,420 | -14,27% | 2,98M | aa.aa | ||
1,020 | 1,040 | 1,000 | -0,010 | -0,97% | 193,28K | aa.aa | ||
0,0150 | 0,0150 | 0,0100 | +0,0050 | +50,00% | 254 | aa.aa | ||
8,050 | 8,095 | 8,040 | 0,000 | 0,00% | 5,51M | aa.aa | ||
1,335 | 1,348 | 1,305 | +0,015 | +1,14% | 158,7K | aa.aa |