Bied | Laat | Hoog | Laag | ||||
---|---|---|---|---|---|---|---|
1,0410 | 1,0412 | 1,0425 | 1,0406 | -0,0011 | -0,11% | ||
157,74 | 157,79 | 158,02 | 157,51 | -0,23 | -0,15% | ||
1,2521 | 1,2527 | 1,2533 | 1,2519 | -0,0001 | -0,01% | ||
35,2692 | 35,2792 | 35,2863 | 35,1561 | +0,1426 | +0,41% | ||
0,8996 | 0,8997 | 0,8998 | 0,8985 | +0,0009 | +0,11% | ||
1,4404 | 1,4409 | 1,4416 | 1,4404 | -0,0001 | 0,00% | ||
164,20 | 164,28 | 164,71 | 163,98 | -0,43 | -0,26% | ||
0,6210 | 0,6216 | 0,6229 | 0,6205 | -0,0007 | -0,11% | ||
0,5622 | 0,5627 | 0,5634 | 0,5614 | +0,0001 | +0,03% | ||
0,8312 | 0,8313 | 0,8324 | 0,8309 | -0,0006 | -0,07% | ||
0,9366 | 0,9367 | 0,9374 | 0,9360 | 0,0000 | 0,00% | ||
97,97 | 98,10 | 98,36 | 97,85 | -0,24 | -0,25% | ||
197,57 | 197,60 | 197,96 | 197,22 | -0,32 | -0,16% | ||
175,24 | 175,40 | 175,85 | 175,15 | -0,41 | -0,23% | ||
1,4994 | 1,4998 | 1,5023 | 1,4995 | -0,0019 | -0,13% | ||
0,8947 | 0,8956 | 0,8973 | 0,8941 | -0,0009 | -0,11% | ||
109,43 | 109,50 | 109,71 | 109,26 | -0,19 | -0,18% | ||
88,65 | 88,68 | 88,87 | 88,48 | -0,17 | -0,19% | ||
1,1038 | 1,1055 | 1,1073 | 1,1037 | -0,0011 | -0,10% | ||
2,0160 | 2,0163 | 2,0180 | 2,0109 | +0,0029 | +0,14% | ||
1,6752 | 1,6755 | 1,6776 | 1,6730 | 0,0000 | 0,00% | ||
1,1263 | 1,1275 | 1,1271 | 1,1255 | +0,0013 | +0,12% | ||
1,8503 | 1,8523 | 1,8546 | 1,8499 | -0,0015 | -0,08% | ||
0,5589 | 0,5593 | 0,5599 | 0,5583 | +0,0001 | +0,02% | ||
2,2251 | 2,2281 | 2,2308 | 2,2229 | -0,0001 | 0,00% | ||
85,578 | 85,592 | 85,713 | 85,182 | +0,309 | +0,36% | ||
7,3009 | 7,3029 | 7,3073 | 7,2965 | +0,0038 | +0,05% | ||
1,3589 | 1,3596 | 1,3609 | 1,3585 | +0,0003 | +0,03% | ||
7,7623 | 7,7631 | 7,7683 | 7,7620 | -0,0052 | -0,07% | ||
7,1646 | 7,1656 | 7,1680 | 7,1556 | +0,0076 | +0,11% | ||
1,8039 | 1,8054 | 1,8060 | 1,8037 | +0,0001 | +0,01% | ||
11,0581 | 11,0641 | 11,0675 | 11,0372 | +0,0241 | +0,22% | ||
99,8646 | 99,8732 | 99,9092 | 99,7329 | +0,1111 | +0,11% | ||
3,6519 | 3,6719 | 3,6646 | 3,6540 | +0,0069 | +0,19% | ||
20,2205 | 20,2310 | 20,2410 | 20,2185 | -0,0103 | -0,05% | ||
18,7870 | 18,7924 | 18,8730 | 18,7868 | -0,0228 | -0,12% | ||
0,6244 | 0,6245 | 0,6245 | 0,6234 | +0,0006 | +0,10% | ||
0,8101 | 0,8104 | 0,8120 | 0,8090 | +0,0002 | +0,02% | ||
0,5058 | 0,5060 | 0,5065 | 0,5049 | +0,0006 | +0,12% | ||
96.416,0 | 96.417,0 | 98.283,0 | 95.307,0 | -2.001,0 | -2,03% | ||
92.441,7 | 92.441,8 | 92.642,8 | 91.500,0 | -2.109,7 | -2,23% | ||
3.386,99 | 3.387,00 | 3.446,99 | 3.304,63 | -54,36 | -1,58% |