Bied | Laat | Hoog | Laag | ||||
---|---|---|---|---|---|---|---|
1,0475 | 1,0477 | 1,0487 | 1,0454 | -0,0005 | -0,05% | ||
155,42 | 155,43 | 156,25 | 155,29 | -0,33 | -0,21% | ||
1,2448 | 1,2450 | 1,2475 | 1,2426 | -0,0023 | -0,18% | ||
35,7273 | 35,7333 | 35,7309 | 35,6107 | +0,0849 | +0,24% | ||
0,9041 | 0,9043 | 0,9074 | 0,9039 | -0,0011 | -0,12% | ||
1,4388 | 1,4390 | 1,4402 | 1,4364 | +0,0025 | +0,17% | ||
162,84 | 162,85 | 163,46 | 162,61 | -0,42 | -0,26% | ||
0,6283 | 0,6285 | 0,6307 | 0,6278 | -0,0021 | -0,33% | ||
0,5682 | 0,5684 | 0,5703 | 0,5677 | -0,0019 | -0,33% | ||
0,8415 | 0,8416 | 0,8417 | 0,8397 | +0,0008 | +0,10% | ||
0,9469 | 0,9472 | 0,9509 | 0,9470 | -0,0038 | -0,40% | ||
97,69 | 97,71 | 98,25 | 97,63 | -0,48 | -0,49% | ||
193,53 | 193,55 | 194,65 | 193,35 | -0,69 | -0,36% | ||
171,79 | 171,81 | 172,28 | 171,42 | -0,36 | -0,21% | ||
1,5066 | 1,5068 | 1,5070 | 1,5039 | +0,0013 | +0,09% | ||
0,9045 | 0,9048 | 0,9064 | 0,9037 | -0,0009 | -0,10% | ||
107,96 | 107,98 | 108,62 | 107,96 | -0,46 | -0,42% | ||
88,28 | 88,32 | 88,85 | 88,28 | -0,50 | -0,56% | ||
1,1059 | 1,1061 | 1,1071 | 1,1048 | +0,0006 | +0,05% | ||
1,9795 | 1,9799 | 1,9824 | 1,9773 | +0,0014 | +0,07% | ||
1,6668 | 1,6671 | 1,6670 | 1,6618 | +0,0045 | +0,27% | ||
1,1254 | 1,1257 | 1,1311 | 1,1255 | -0,0046 | -0,41% | ||
1,8423 | 1,8428 | 1,8430 | 1,8378 | +0,0046 | +0,25% | ||
0,5684 | 0,5685 | 0,5718 | 0,5684 | -0,0023 | -0,40% | ||
2,1898 | 2,1903 | 2,1921 | 2,1871 | +0,0025 | +0,11% | ||
86,326 | 86,435 | 86,445 | 86,200 | +0,181 | +0,21% | ||
7,2635 | 7,2655 | 7,2673 | 7,2441 | +0,0204 | +0,28% | ||
1,3463 | 1,3487 | 1,3495 | 1,3458 | +0,0017 | +0,13% | ||
7,7874 | 7,7904 | 7,7922 | 7,7880 | +0,0020 | +0,03% | ||
7,1216 | 7,1256 | 7,1384 | 7,1100 | +0,0136 | +0,19% | ||
1,7909 | 1,7912 | 1,7929 | 1,7889 | -0,0004 | -0,02% | ||
10,9772 | 10,9832 | 10,9915 | 10,9070 | +0,0732 | +0,67% | ||
98,2406 | 98,2492 | 98,3875 | 97,7846 | +0,2010 | +0,20% | ||
3,6179 | 3,6194 | 3,6249 | 3,5733 | +0,0454 | +1,27% | ||
20,4505 | 20,4570 | 20,5224 | 20,2610 | +0,1928 | +0,95% | ||
18,5838 | 18,5938 | 18,5966 | 18,3836 | +0,2052 | +1,12% | ||
0,6283 | 0,6285 | 0,6312 | 0,6284 | -0,0020 | -0,32% | ||
0,8178 | 0,8180 | 0,8194 | 0,8169 | -0,0010 | -0,12% | ||
0,5139 | 0,5140 | 0,5170 | 0,5140 | -0,0023 | -0,45% | ||
99.228,0 | 99.229,0 | 105.220,0 | 97.799,0 | -5.740,0 | -5,47% | ||
94.753,0 | 94.753,1 | 98.685,4 | 93.501,0 | -5.353,3 | -5,35% | ||
3.069,23 | 3.069,24 | 3.344,88 | 3.020,01 | -269,33 | -8,07% |