Bied | Laat | Hoog | Laag | ||||
---|---|---|---|---|---|---|---|
1,0794 | 1,0798 | 1,0828 | 1,0775 | -0,0030 | -0,28% | ||
151,37 | 151,39 | 151,55 | 151,15 | +0,06 | +0,04% | ||
1,2625 | 1,2626 | 1,2654 | 1,2586 | -0,0012 | -0,10% | ||
32,3370 | 32,3550 | 32,3565 | 32,2667 | +0,1001 | +0,31% | ||
0,9010 | 0,9011 | 0,9065 | 0,9000 | -0,0027 | -0,29% | ||
1,3533 | 1,3535 | 1,3614 | 1,3524 | -0,0033 | -0,24% | ||
163,38 | 163,40 | 163,90 | 163,13 | -0,36 | -0,22% | ||
0,6517 | 0,6519 | 0,6541 | 0,6485 | -0,0015 | -0,23% | ||
0,5977 | 0,5981 | 0,6006 | 0,5957 | -0,0024 | -0,40% | ||
0,8550 | 0,8552 | 0,8572 | 0,8545 | -0,0015 | -0,18% | ||
0,9728 | 0,9731 | 0,9801 | 0,9723 | -0,0057 | -0,58% | ||
98,64 | 98,67 | 99,50 | 98,17 | -0,15 | -0,15% | ||
191,06 | 191,09 | 191,33 | 190,57 | -0,09 | -0,05% | ||
167,91 | 167,93 | 168,04 | 166,90 | +0,58 | +0,35% | ||
1,4612 | 1,4613 | 1,4699 | 1,4611 | -0,0076 | -0,52% | ||
0,8821 | 0,8823 | 0,8877 | 0,8818 | -0,0043 | -0,49% | ||
111,83 | 111,84 | 111,86 | 111,23 | +0,36 | +0,32% | ||
90,46 | 90,50 | 90,84 | 90,17 | -0,30 | -0,33% | ||
1,0900 | 1,0901 | 1,0909 | 1,0876 | +0,0018 | +0,17% | ||
1,9369 | 1,9372 | 1,9449 | 1,9314 | +0,0027 | +0,14% | ||
1,6562 | 1,6564 | 1,6625 | 1,6549 | -0,0007 | -0,04% | ||
1,1377 | 1,1380 | 1,1439 | 1,1374 | -0,0046 | -0,40% | ||
1,8054 | 1,8058 | 1,8100 | 1,8024 | +0,0022 | +0,12% | ||
0,5874 | 0,5874 | 0,5916 | 0,5870 | -0,0032 | -0,54% | ||
2,1107 | 2,1125 | 2,1176 | 2,1028 | +0,0064 | +0,30% | ||
83,362 | 83,363 | 83,441 | 83,313 | -0,009 | -0,01% | ||
7,2262 | 7,2278 | 7,2304 | 7,2224 | 0,0000 | 0,00% | ||
1,3499 | 1,3501 | 1,3518 | 1,3467 | +0,0024 | +0,18% | ||
7,8255 | 7,8261 | 7,8266 | 7,8208 | +0,0019 | +0,02% | ||
6,9059 | 6,9099 | 6,9211 | 6,8866 | +0,0216 | +0,31% | ||
1,7087 | 1,7091 | 1,7163 | 1,7086 | -0,0060 | -0,35% | ||
10,6839 | 10,7039 | 10,7151 | 10,6110 | +0,0858 | +0,81% | ||
92,5000 | 92,5000 | 92,5785 | 91,9050 | +0,1950 | +0,21% | ||
3,6641 | 3,6686 | 3,6925 | 3,6624 | -0,0103 | -0,28% | ||
16,6171 | 16,6236 | 16,6360 | 16,5325 | +0,0974 | +0,59% | ||
18,9376 | 18,9411 | 19,1059 | 18,8879 | +0,0427 | +0,23% | ||
0,6653 | 0,6663 | 0,6670 | 0,6647 | -0,0004 | -0,06% | ||
0,8091 | 0,8094 | 0,8150 | 0,8092 | -0,0052 | -0,64% | ||
0,5384 | 0,5392 | 0,5435 | 0,5386 | -0,0038 | -0,70% | ||
70.671,0 | 70.672,0 | 71.557,0 | 68.444,0 | 0,0 | +2,09% | ||
65.485,0 | 65.485,1 | 66.238,0 | 63.673,4 | 0,0 | +2,38% | ||
3.548,60 | 3.548,61 | 3.611,78 | 3.460,02 | +44,75 | +1,28% |