Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dec 2024 | 6.023,00 | 6.025,25 | 6.004,00 | +0,12% | 6.023,00+0,12% | 13:43:59 | ||
SnP 500 BMFDec 24 | Dec 2024 | 6.013,25 | 6.037,00 | 5.993,75 | -0,06% | 6.013,25-0,06% | 13/11 | ||
S&P 500Dec 24 | Dec 2024 | 6.023,25 | 6.025,25 | 6.004,00 | +0,12% | 6.023,25+0,12% | 13:44:06 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
LVX Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 0,93 | -0,01% | 117K | 0,93-0,01% | 12:52:22 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 107,97 | +0,35% | 75,43K | 107,97+0,35% | 13:54:48 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 56,74 | +0,41% | 31,41K | 56,74+0,41% | 13:44:04 | |
500U Amundi S&P 500 UCITS ETF C USD | 111,77 | +0,53% | 8,24K | 111,77+0,53% | 12:49:51 | |
CSP1 iShares Core S&P 500 UCITS | 602,58 | +0,36% | 7,05K | 602,58+0,36% | 13:53:05 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 9,84 | 0,00% | 3,84K | 9,840,00% | 13:27:06 | |
IUSEA iShares S&P 500 EUR Hedged UCITS | 125,65 | 0,00% | 1,45K | 125,650,00% | 13:53:34 | |
SPXS Source S&P 500 UCITS | 1.123,32 | +0,70% | 183 | 1.123,32+0,70% | 12:12:30 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 146,27 | 146,27 | 149,33 | 145,90 | -1,36% | 191,9M | 146,27-1,36% | 13/11 | |
TSLA Tesla Inc | 330,24 | 33.024,00 | 344,60 | 322,50 | +0,53% | 125,41M | 330,24+0,53% | 13/11 | |
PLTR Palantir Technologies Inc | 60,70 | 60,70 | 63,39 | 59,85 | +1,42% | 85,94M | 60,70+1,42% | 13/11 | |
INTC Intel Corporation | 24,92 | 24,92 | 25,14 | 24,02 | +3,15% | 58,2M | 24,92+3,15% | 13/11 | |
SMCI Super Micro Computer Inc | 20,33 | 20,33 | 21,80 | 20,27 | -6,31% | 55,53M | 20,33-6,31% | 13/11 |
Naam | Prijs |
---|---|
WBD Warner Bros Discovery | 9,72+0,50+5,42% |
ALB Albemarle | 108,19+5,39+5,24% |
WST West Pharmaceutical Services | 344,00+16,53+5,05% |
DLTR Dollar Tree | 65,15+2,88+4,63% |
CHTR Charter Communications | 406,22+14,22+3,63% |
Naam | Prijs |
---|---|
MPWR Monolithic | 601,47-42,63-6,62% |
SMCI Super Micro Computer | 20,33-1,37-6,31% |
AMTM Amentum Holdings LLC | 29,63-1,61-5,15% |
RMD ResMed | 235,44-11,77-4,76% |
SWKS Skyworks | 83,18-3,86-4,43% |