Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
JP225 | CFD | JPY | Real Time | |
SSIc1 | Singapore | JPY | Vertraagd | |
JNMc1 | Tokyo | JPY | Vertraagd | |
SSIc3 | Singapore | JPY | Vertraagd | |
SSIc2 | Singapore | JPY | Vertraagd | |
SSIc4 | Singapore | JPY | Vertraagd | |
JNMc2 | Tokyo | JPY | Vertraagd | |
JNMc3 | Tokyo | JPY | Vertraagd | |
NKc2 | CME | USD | Vertraagd | |
NKc1 | CME | USD | Vertraagd |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27.280,0 | -0,93% | 591,31K | 02:15:54 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 638,0 | +0,31% | 582,75K | 02:15:52 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 397,0 | +1,28% | 246,88K | 02:15:02 | ||
Nikkei225 Bull 2x | 1579 | 29.175,0 | -0,90% | 50,32K | 02:15:53 | ||
Nomura Nikkei 225 Listed | 1321 | 39.760,0 | -0,43% | 42,90K | 02:15:50 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32.130,0 | -1,02% | 39,40K | 02:15:48 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.694,0 | +0,50% | 10,98K | 02:14:37 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.737,0 | +0,55% | 4,74K | 02:13:21 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,56 | -0,17% | 44,44K | 30/04 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42.050,0 | -1,06% | 5,63K | 02:15:46 | ||
iShares Core Nikkei 225 | 1329 | 39.650,0 | -0,53% | 19,21K | 02:15:30 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39.580,0 | -0,50% | 2,23K | 02:14:03 | ||
Nikko Nikkei 225 Listed | 1330 | 39.800,0 | -0,43% | 2,83K | 02:15:52 | ||
MAXIS Nikkei 225 | 1346 | 39.560,0 | -0,43% | 2,00K | 02:15:32 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,54 | -0,23% | 5,49K | 30/04 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 50.690,0 | -0,96% | 1,92K | 02:15:49 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3.967 | -0,87% | 7,43K | 01/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.875 | -0,77% | 2,15K | 01/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38.340,0 | -0,75% | 190,00 | 02:09:57 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.050,0 | -0,65% | 190,00 | 02:15:31 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3.977,00 | +0,30% | 1,16K | 30/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,84 | -0,20% | 6,33K | 30/04 | ||
DIAM Nikkei 225 | 1369 | 38.380,0 | -0,57% | 136,00 | 02:15:44 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,92 | 0,00% | 0 | 30/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 227,35 | -0,26% | 2,04K | 30/04 | ||
iShares Nikkei 225 UCITS | CSNKY | 227,52 | -0,20% | 0,88K | 30/04 | ||
iShares Nikkei 225 UCITS | CNKY | 19.310,0 | -0,49% | 0,33K | 01/05 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.710 | 0,00% | 0 | 01/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,78 | 0,00% | 0 | 30/04 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37.380 | -0,85% | 0,49K | 01/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41.640 | -1,12% | 0,20K | 01/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 226,85 | 0,00% | 0 | 30/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,77 | 0,00% | 0 | 30/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,96 | 0,00% | 0 | 30/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,70 | 0,00% | 0 | 30/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 226,80 | 0,00% | 0 | 30/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 226,85 | 0,00% | 0 | 30/04 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61.692,77 | 61.692,77 | 61.692,77 | 0,00 | 0,00% | 01/01 | ||
Nikkei 225 Total Return | 67.942,12 | 67.942,12 | 67.942,12 | 0,00 | 0,00% | 01/01 | ||
Nikkei 225 Inverse | 901,29 | 906,67 | 896,42 | -11,33 | -1,24% | 30/04 | ||
Nikkei 225 Leveraged | 43.081,18 | 43.530,00 | 42.585,72 | +1.043,66 | +2,48% | 30/04 | ||
Nikkei 225 Covered Call | 29.945,74 | 29.945,74 | 29.945,74 | 0,00 | 0,00% | 01/01 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren