Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
JP225 | CFD | JPY | Real Time | |
SSIc1 | Singapore | JPY | Vertraagd | |
JNMc1 | Tokyo | JPY | Vertraagd | |
SSIc3 | Singapore | JPY | Vertraagd | |
SSIc2 | Singapore | JPY | Vertraagd | |
SSIc4 | Singapore | JPY | Vertraagd | |
JNMc2 | Tokyo | JPY | Vertraagd | |
JNMc3 | Tokyo | JPY | Vertraagd | |
NKc2 | CME | USD | Vertraagd | |
NKc1 | CME | USD | Vertraagd |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 25.950,0 | -5,20% | 11,98M | 07:59:56 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 656,0 | +2,34% | 6,05M | 07:59:46 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 419,0 | +5,00% | 5,14M | 07:59:55 | ||
Nikkei225 Bull 2x | 1579 | 27.720,0 | -5,30% | 864,45K | 07:59:58 | ||
Nomura Nikkei 225 Listed | 1321 | 38.720,0 | -2,67% | 1,27M | 07:59:56 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 30.580,0 | -5,27% | 618,61K | 07:59:56 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.740,5 | +2,60% | 507,87K | 07:59:43 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.810,0 | +2,55% | 556,74K | 07:59:01 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,51 | -1,45% | 38,78K | 16:08:55 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 40.000,0 | -5,19% | 122,52K | 07:59:49 | ||
iShares Core Nikkei 225 | 1329 | 38.620,0 | -2,52% | 95,48K | 07:59:57 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 38.580,0 | -2,65% | 104,82K | 07:59:51 | ||
Nikko Nikkei 225 Listed | 1330 | 38.790,0 | -2,54% | 110,09K | 07:59:45 | ||
MAXIS Nikkei 225 | 1346 | 38.550,0 | -2,48% | 85,86K | 07:59:57 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 48.200,0 | -5,22% | 56,15K | 07:59:53 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,43 | -1,78% | 10,49K | 16:24:49 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3.922 | -0,88% | 15,80K | 18/04 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.849 | -0,75% | 23,31K | 18/04 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 2.974,0 | -2,52% | 56,68K | 07:58:38 | ||
SMDS SMDAM NIKKEI225 | 1397 | 37.480,0 | -2,52% | 9,08K | 07:55:58 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,80 | -1,55% | 18,26K | 15:26:53 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3.867,50 | -1,73% | 0,82K | 13:20:00 | ||
DIAM Nikkei 225 | 1369 | 37.400,0 | -2,53% | 30,63K | 07:59:32 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,81 | -1,06% | 2,02K | 16:08:50 | ||
iShares Nikkei 225 UCITS | SXRZ | 227,05 | -1,43% | 2,66K | 16:06:56 | ||
iShares Nikkei 225 UCITS | CNKY | 19.431,4 | -1,44% | 2,80K | 16:15:33 | ||
iShares Nikkei 225 UCITS | CSNKY | 226,00 | -1,98% | 957,00 | 16:28:13 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 24.040 | +0,25% | 0,36K | 18/04 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37.330 | -0,11% | 0,16K | 18/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,75 | -1,09% | 0 | 16:16:20 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41.610 | 0,00% | 0,20K | 18/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 227,50 | -1,30% | 122,00 | 15:45:43 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,81 | -0,80% | 0 | 16:07:07 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,71 | -2,13% | 0 | 09:24:08 | ||
iShares Nikkei 225 UCITS | SXRZ | 227,05 | -0,70% | 0 | 16:02:07 | ||
iShares Nikkei 225 UCITS | SXRZ | 226,10 | -2,16% | 0 | 09:24:12 | ||
iShares Nikkei 225 UCITS | SXRZ | 226,60 | -1,03% | 0 | 16:16:25 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61.692,77 | 61.692,77 | 61.692,77 | 0,00 | 0,00% | 01/01 | ||
Nikkei 225 Total Return | 67.942,12 | 67.942,12 | 67.942,12 | 0,00 | 0,00% | 01/01 | ||
Nikkei 225 Inverse | 910,91 | 921,38 | 907,61 | -2,84 | -0,31% | 18/04 | ||
Nikkei 225 Leveraged | 42.442,60 | 42.747,16 | 41.476,38 | +262,01 | +0,62% | 18/04 | ||
Nikkei 225 Covered Call | 29.945,74 | 29.945,74 | 29.945,74 | 0,00 | 0,00% | 01/01 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren