Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
JP225 | CFD | JPY | Real Time | |
SSIc1 | Singapore | JPY | Vertraagd | |
JNMc1 | Tokyo | JPY | Vertraagd | |
SSIc3 | Singapore | JPY | Vertraagd | |
SSIc2 | Singapore | JPY | Vertraagd | |
SSIc4 | Singapore | JPY | Vertraagd | |
JNMc2 | Tokyo | JPY | Vertraagd | |
JNMc3 | Tokyo | JPY | Vertraagd | |
NKc2 | CME | USD | Vertraagd | |
NKc1 | CME | USD | Vertraagd |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 26.280,0 | -4,04% | 2,60M | 02:53:42 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 653,0 | +2,03% | 1,81M | 02:53:27 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 415,0 | +3,75% | 1,76M | 02:53:39 | ||
Nikkei225 Bull 2x | 1579 | 28.080,0 | -4,02% | 193,36K | 02:53:35 | ||
Nomura Nikkei 225 Listed | 1321 | 38.970,0 | -1,99% | 188,26K | 02:53:37 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 30.960,0 | -4,09% | 167,13K | 02:53:42 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.730,5 | +2,06% | 56,18K | 02:52:20 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.795,0 | +2,01% | 75,04K | 02:51:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,85 | +0,40% | 47,38K | 18/04 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 40.530,0 | -3,93% | 30,52K | 02:53:35 | ||
iShares Core Nikkei 225 | 1329 | 38.870,0 | -1,94% | 30,21K | 02:53:21 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 38.830,0 | -2,02% | 23,15K | 02:53:39 | ||
Nikko Nikkei 225 Listed | 1330 | 39.010,0 | -1,98% | 29,05K | 02:52:40 | ||
MAXIS Nikkei 225 | 1346 | 38.790,0 | -1,90% | 22,05K | 02:53:40 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 48.750,0 | -4,02% | 10,25K | 02:53:16 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,86 | +0,23% | 8,13K | 18/04 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3.922 | -0,88% | 15,80K | 18/04 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.849 | -0,75% | 23,31K | 18/04 | ||
SMDS SMDAM NIKKEI225 | 1397 | 37.710,0 | -1,92% | 2,65K | 02:43:02 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,16 | +0,37% | 6,77K | 18/04 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 2.992,0 | -2,06% | 2,92K | 02:53:13 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3.935,50 | +0,55% | 8,16K | 18/04 | ||
DIAM Nikkei 225 | 1369 | 37.640,0 | -1,95% | 16,67K | 02:49:16 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,06 | +0,26% | 2,48K | 18/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 230,80 | +0,52% | 0,22K | 18/04 | ||
iShares Nikkei 225 UCITS | CNKY | 19.714,5 | +0,46% | 0,11K | 18/04 | ||
iShares Nikkei 225 UCITS | CSNKY | 230,77 | +0,44% | 0,82K | 18/04 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 24.040 | +0,25% | 0,36K | 18/04 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37.330 | -0,11% | 0,16K | 18/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,98 | +0,02% | 0 | 18/04 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41.610 | 0,00% | 0,20K | 18/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 230,50 | +0,83% | 0,40K | 18/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,99 | -0,02% | 0 | 18/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,20 | -0,02% | 0 | 18/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,65 | -0,04% | 0 | 18/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 231,10 | 0,00% | 0 | 18/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,70 | -0,02% | 0 | 18/04 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61.692,77 | 61.692,77 | 61.692,77 | 0,00 | 0,00% | 01/01 | ||
Nikkei 225 Total Return | 67.942,12 | 67.942,12 | 67.942,12 | 0,00 | 0,00% | 01/01 | ||
Nikkei 225 Inverse | 910,91 | 921,38 | 907,61 | -2,84 | -0,31% | 18/04 | ||
Nikkei 225 Leveraged | 42.442,60 | 42.747,16 | 41.476,38 | +262,01 | +0,62% | 18/04 | ||
Nikkei 225 Covered Call | 29.945,74 | 29.945,74 | 29.945,74 | 0,00 | 0,00% | 01/01 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren