Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
JP225 | CFD | JPY | Real Time | |
SSIc1 | Singapore | JPY | Vertraagd | |
JNMc1 | Tokyo | JPY | Vertraagd | |
SSIc3 | Singapore | JPY | Vertraagd | |
SSIc2 | Singapore | JPY | Vertraagd | |
SSIc4 | Singapore | JPY | Vertraagd | |
JNMc2 | Tokyo | JPY | Vertraagd | |
JNMc3 | Tokyo | JPY | Vertraagd | |
NKc2 | CME | USD | Vertraagd | |
NKc1 | CME | USD | Vertraagd |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27.550,0 | +0,05% | 3,77M | 08:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 635,0 | -0,16% | 3,10M | 08:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 393,0 | +0,26% | 1,54M | 08:00:29 | ||
Nikkei225 Bull 2x | 1579 | 29.380,0 | -0,20% | 309,60K | 08:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 39.930,0 | 0,00% | 231,25K | 08:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32.440,0 | -0,06% | 231,61K | 08:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.685,0 | -0,03% | 51,50K | 08:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.724,0 | +0,07% | 88,29K | 08:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,84 | +1,17% | 19,29K | 15:00:31 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42.440,0 | -0,14% | 40,00K | 08:00:29 | ||
iShares Core Nikkei 225 | 1329 | 39.830,0 | -0,08% | 94,27K | 08:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39.760,0 | -0,05% | 15,54K | 08:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 39.940,0 | -0,08% | 19,97K | 08:00:29 | ||
MAXIS Nikkei 225 | 1346 | 39.740,0 | +0,03% | 16,49K | 08:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,85 | +1,32% | 5,43K | 14:25:32 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51.120,0 | -0,12% | 13,03K | 08:00:29 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3.978 | +0,28% | 2,56K | 14:15:03 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.883 | +0,21% | 1,37K | 14:55:11 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38.610,0 | -0,05% | 6,10K | 08:00:29 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.065,0 | -0,16% | 10,85K | 08:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3.943,50 | -0,84% | 1,00K | 12:02:00 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,10 | +1,03% | 1,68K | 13:12:15 | ||
DIAM Nikkei 225 | 1369 | 38.560,0 | -0,10% | 1,48K | 08:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,14 | +0,94% | 489,00 | 14:11:53 | ||
iShares Nikkei 225 UCITS | SXRZ | 230,05 | +1,08% | 132,00 | 13:12:03 | ||
iShares Nikkei 225 UCITS | CSNKY | 230,43 | +1,28% | 156,00 | 14:37:41 | ||
iShares Nikkei 225 UCITS | CNKY | 19.709,0 | +2,07% | 0,31K | 14:18:57 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.710 | 0,00% | 148,00 | 12:16:08 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,15 | +1,89% | 0 | 14:17:05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37.410 | +0,08% | 971,00 | 15:06:39 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41.770 | +0,31% | 81,00 | 14:22:20 | ||
iShares Nikkei 225 UCITS | SXRZ | 230,50 | +1,61% | 0,33K | 14:46:47 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,12 | +1,54% | 0 | 15:00:17 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,97 | +0,07% | 0 | 09:20:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,25 | -0,20% | 0 | 09:21:03 | ||
iShares Nikkei 225 UCITS | SXRZ | 230,30 | +1,54% | 0 | 14:55:29 | ||
iShares Nikkei 225 UCITS | SXRZ | 230,50 | +1,83% | 0 | 14:17:09 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61.276,62 | 61.692,77 | 61.692,77 | -60,87 | -0,09% | 08:00:29 | ||
Nikkei 225 Total Return | 67.578,01 | 67.942,12 | 67.942,12 | -67,13 | -0,09% | 08:00:29 | ||
Nikkei 225 Inverse | 905,28 | 911,84 | 902,45 | +0,90 | +0,10% | 07:00:00 | ||
Nikkei 225 Leveraged | 42.701,01 | 42.968,25 | 42.079,73 | -84,91 | -0,20% | 07:00:00 | ||
Nikkei 225 Covered Call | 29.741,79 | 29.945,74 | 29.945,74 | -27,21 | -0,09% | 08:00:29 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren