Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
JP225 | CFD | JPY | Real Time | |
SSIc1 | Singapore | JPY | Vertraagd | |
JNMc1 | Tokyo | JPY | Vertraagd | |
SSIc3 | Singapore | JPY | Vertraagd | |
SSIc2 | Singapore | JPY | Vertraagd | |
SSIc4 | Singapore | JPY | Vertraagd | |
JNMc2 | Tokyo | JPY | Vertraagd | |
JNMc3 | Tokyo | JPY | Vertraagd | |
NKc2 | CME | USD | Vertraagd | |
NKc1 | CME | USD | Vertraagd |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27.040,0 | -2,84% | 2,03M | 03:20:36 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 641,0 | +1,26% | 946,19K | 03:18:48 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 401,0 | +3,08% | 879,99K | 03:20:32 | ||
Nikkei225 Bull 2x | 1579 | 28.905,0 | -2,82% | 148,20K | 03:20:32 | ||
Nomura Nikkei 225 Listed | 1321 | 39.560,0 | -1,37% | 91,57K | 03:20:40 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 31.870,0 | -2,89% | 115,56K | 03:20:33 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.702,5 | +1,49% | 69,32K | 03:19:04 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.747,0 | +1,33% | 13,66K | 03:19:10 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,74 | +0,38% | 212,32K | 24/04 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 41.690,0 | -2,93% | 15,58K | 03:20:18 | ||
iShares Core Nikkei 225 | 1329 | 39.460,0 | -1,37% | 30,55K | 03:20:44 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39.410,0 | -1,48% | 9,76K | 03:20:17 | ||
Nikko Nikkei 225 Listed | 1330 | 39.600,0 | -1,47% | 7,35K | 03:20:17 | ||
MAXIS Nikkei 225 | 1346 | 39.360,0 | -1,48% | 8,52K | 03:20:17 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,75 | +0,49% | 66,38K | 24/04 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 50.230,0 | -2,84% | 5,46K | 03:20:32 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3.978 | +2,98% | 6,99K | 24/04 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.883 | +1,84% | 4,94K | 24/04 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38.270,0 | -1,39% | 1,50K | 03:20:11 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,04 | +0,39% | 5,62K | 24/04 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.040,0 | -1,30% | 2,81K | 03:11:22 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3.939,50 | +0,52% | 0,20K | 24/04 | ||
DIAM Nikkei 225 | 1369 | 38.200,0 | -1,39% | 465,00 | 03:20:17 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,09 | -0,06% | 1,11K | 24/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,65 | +0,55% | 1,93K | 24/04 | ||
iShares Nikkei 225 UCITS | CNKY | 19.716,5 | +0,37% | 0,22K | 24/04 | ||
iShares Nikkei 225 UCITS | CSNKY | 229,48 | +0,46% | 0,86K | 24/04 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.940 | +3,64% | 1,15K | 24/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,02 | +0,41% | 0 | 24/04 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37.550 | +3,39% | 0,23K | 24/04 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41.750 | +3,57% | 0,40K | 24/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,65 | +0,33% | 0,98K | 24/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,00 | +0,39% | 0 | 24/04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,22 | +1,60% | 0 | 24/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 231,20 | +1,63% | 0 | 24/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,00 | +0,46% | 0 | 24/04 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,15 | +0,39% | 0,01K | 24/04 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61.692,77 | 61.692,77 | 61.692,77 | 0,00 | 0,00% | 01/01 | ||
Nikkei 225 Total Return | 67.942,12 | 67.942,12 | 67.942,12 | 0,00 | 0,00% | 01/01 | ||
Nikkei 225 Inverse | 922,95 | 926,78 | 916,38 | -2,81 | -0,30% | 23/04 | ||
Nikkei 225 Leveraged | 41.239,64 | 41.821,29 | 40.900,46 | +248,65 | +0,61% | 23/04 | ||
Nikkei 225 Covered Call | 29.945,74 | 29.945,74 | 29.945,74 | 0,00 | 0,00% | 01/01 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren