Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | Dec 2024 | 20.079,00 | 20.096,00 | 20.041,00 | +0,02% | 20.079,00+0,02% | 08:48:21 | ||
DAXMar 25 | Maa 2025 | 20.263,00 | 20.263,00 | 20.245,00 | +0,01% | 20.263,00+0,01% | 08:40:57 | ||
DAXJun 25 | Jun 2025 | 20.471,00 | 20.471,00 | 20.056,00 | 0,00% | 20.471,000,00% | 03/12 | ||
DAX BMFDec 24 | Dec 2024 | 20.074,00 | 20.074,00 | 19.669,00 | +0,63% | 20.074,00+0,63% | 03/12 | ||
DAXDec 24 | Dec 2024 | 20.161,50 | 20.171,00 | 20.039,50 | +0,44% | 20.161,50+0,44% | 09:05:05 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
GDAXIEX iShares Core DAX UCITS | 167,40 | +0,37% | 66 | 167,40+0,37% | 09:04:29 | |
DAX Global X DAX Germany | 34,14 | +0,15% | 19,81K | 34,14+0,15% | 03/12 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 16,86 | 16,73 | 16,88 | 16,735 | +0,78% | 0 | 16,86+0,78% | 09:04:36 | |
EONGn E.ON SE | 12,06 | 12,04 | 12,08 | 12,05 | +0,17% | 0 | 12,06+0,17% | 09:05:07 | |
DTEGn Deutsche Telekom AG | 30,605 | 30,56 | 30,605 | 30,525 | +0,15% | 0 | 30,605+0,15% | 09:03:22 | |
IFXGn Infineon Technologies AG | 31,76 | 31,795 | 31,82 | 31,66 | -0,11% | 0 | 31,76-0,11% | 09:03:18 | |
CBKG Commerzbank AG | 14,78 | 14,59 | 14,79 | 14,77 | +1,30% | 0 | 14,78+1,30% | 09:03:15 |
Naam | Prijs |
---|---|
HEIG Heidelberg Materials | 124,15+0,300+0,24% |
DBKGn Deutsche Bank | 16,86+0,130+0,78% |
IFXGn Infineon | 31,76-0,035-0,11% |
ZALG Zalando SE | 30,710,000,00% |
ADSGN Adidas | 236,50+1,80+0,77% |
Naam | Prijs |
---|---|
MBGn Mercedes Benz Group | 52,000,000,00% |
SATG_p Sartorius AG Vz | 214,000,000,00% |
SY1G Symrise AG | 102,250,000,00% |
EONGn E.ON | 12,06+0,020+0,17% |
DTGGe Daimler Truck Holding | 35,450,000,00% |