Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,85 | 8,99 | 8,30 | +0,54 | +6,50% | 185,94M | 08:00:00 | ||
Agricultural Bank China A | 4,17 | 4,28 | 4,15 | -0,11 | -2,57% | 506,52M | 08:00:00 | ||
Anhui Conch Cement | 22,22 | 22,29 | 22,00 | +0,06 | +0,27% | 15,42M | 08:00:00 | ||
Bank of Beijing | 5,65 | 5,70 | 5,61 | -0,05 | -0,88% | 83,27M | 08:00:00 | ||
Bank of China A | 4,38 | 4,49 | 4,37 | -0,11 | -2,45% | 219,08M | 08:00:00 | ||
Bank of Communications Co Ltd | 6,25 | 6,41 | 6,23 | -0,18 | -2,80% | 218,77M | 08:00:00 | ||
Baoshan Iron & Steel | 6,47 | 6,54 | 6,45 | -0,04 | -0,61% | 61,27M | 08:00:00 | ||
China Citic Bank A | 6,18 | 6,33 | 6,16 | -0,11 | -1,75% | 48,65M | 08:00:00 | ||
China Communications Construction | 8,23 | 8,30 | 8,16 | -0,05 | -0,60% | 59,58M | 08:00:01 | ||
China Construction Bank Co | 6,83 | 6,94 | 6,78 | -0,12 | -1,73% | 123,09M | 08:00:00 | ||
China Everbright Bank | 3,12 | 3,19 | 3,05 | -0,24 | -7,14% | 625,89M | 08:00:00 | ||
China Life Insurance A | 28,50 | 28,75 | 28,14 | +0,37 | +1,32% | 15,18M | 08:00:00 | ||
China Merchants Bank | 32,18 | 32,50 | 32,07 | -0,12 | -0,37% | 69,47M | 08:00:00 | ||
China Merchants Shekou | 9,65 | 9,77 | 9,55 | 0,00 | 0,00% | 48,80M | 07:56:57 | ||
China Minsheng Banking | 4,06 | 4,09 | 4,02 | -0,01 | -0,25% | 130,25M | 08:00:00 | ||
China Pacific Insurance | 22,62 | 22,89 | 22,30 | +0,02 | +0,09% | 29,60M | 08:00:00 | ||
China Petrol A | 6,22 | 6,24 | 6,15 | 0,00 | 0,00% | 103,58M | 08:00:00 | ||
China Railway A | 6,81 | 6,88 | 6,74 | -0,02 | -0,29% | 108,45M | 08:00:00 | ||
China Railway Construction | 8,50 | 8,57 | 8,46 | -0,03 | -0,35% | 74,94M | 08:00:00 | ||
China Shenhua Energy SH | 38,64 | 39,14 | 38,36 | -0,20 | -0,52% | 34,99M | 08:00:00 | ||
China State Construction | 5,22 | 5,25 | 5,19 | -0,01 | -0,19% | 134,79M | 08:00:00 | ||
China United Network Comm | 4,61 | 4,66 | 4,57 | +0,03 | +0,66% | 186,35M | 08:00:00 | ||
China Vanke A | 9,24 | 9,32 | 9,17 | +0,03 | +0,33% | 67,12M | 08:00:00 | ||
China Yangtze Power | 24,85 | 25,02 | 24,65 | +0,02 | +0,08% | 81,59M | 08:00:00 | ||
CITIC Securities | 19,31 | 19,53 | 19,23 | -0,04 | -0,21% | 103,70M | 08:00:00 | ||
CRRC A | 6,62 | 6,64 | 6,49 | +0,07 | +1,07% | 78,83M | 08:00:00 | ||
Foshan Haitian Food | 39,58 | 40,20 | 38,93 | -0,47 | -1,17% | 12,64M | 08:00:00 | ||
Foxconn Industrial Internet | 23,45 | 24,11 | 22,42 | +1,04 | +4,64% | 275,64M | 08:00:00 | ||
Gree Electric A | 39,20 | 39,50 | 38,38 | +0,53 | +1,37% | 46,04M | 08:00:00 | ||
Guangdong Wens Foodstuff | 18,53 | 18,90 | 18,46 | -0,23 | -1,23% | 26,57M | 07:56:57 | ||
Guotai Junan Securities | 14,25 | 14,38 | 14,18 | -0,02 | -0,14% | 25,36M | 08:00:00 | ||
Hik Vision Digi A | 32,55 | 32,92 | 32,18 | +0,10 | +0,31% | 28,07M | 08:00:00 | ||
ICBC | 5,25 | 5,35 | 5,22 | -0,11 | -2,05% | 397,89M | 08:00:00 | ||
Industrial Bank | 16,25 | 16,57 | 16,22 | -0,34 | -2,05% | 83,31M | 08:00:00 | ||
Inner Mongolia Yili | 27,81 | 28,28 | 27,73 | -0,33 | -1,17% | 47,91M | 08:00:00 | ||
Jiangsu Hengrui | 46,21 | 46,86 | 45,54 | +0,30 | +0,65% | 21,40M | 08:00:00 | ||
Kweichow Moutai | 1.701,64 | 1.718,00 | 1.693,20 | +0,64 | +0,04% | 2,46M | 08:00:00 | ||
Midea Group A | 64,58 | 65,39 | 63,18 | +0,91 | +1,43% | 45,19M | 08:00:00 | ||
New China Life Insurance | 30,16 | 30,45 | 29,35 | -0,07 | -0,23% | 10,74M | 08:00:00 | ||
PetroChina A | 9,25 | 9,32 | 9,04 | +0,08 | +0,87% | 157,59M | 08:00:00 | ||
Ping An Bank A | 10,50 | 10,57 | 10,38 | -0,03 | -0,28% | 127,53M | 07:57:00 | ||
Ping An Insurance | 40,69 | 41,26 | 40,45 | +0,04 | +0,10% | 43,23M | 08:00:00 | ||
Poly Real Estate Group | 9,35 | 9,48 | 9,31 | -0,09 | -0,95% | 88,70M | 08:00:00 | ||
Pudong Development Bank | 7,17 | 7,20 | 7,11 | 0,00 | 0,00% | 34,54M | 08:00:00 | ||
S.F. Holding Co | 36,34 | 36,68 | 35,78 | -0,04 | -0,11% | 25,11M | 08:00:00 | ||
SAIC Motor Corp | 14,95 | 15,16 | 14,92 | -0,02 | -0,13% | 28,79M | 08:00:01 | ||
Shanghai International Port | 5,31 | 5,34 | 5,24 | +0,03 | +0,57% | 21,63M | 08:00:00 | ||
Shenzhen Mindray Bio-Medical | 280,23 | 282,90 | 277,39 | -3,13 | -1,11% | 4,38M | 07:57:00 | ||
Wuliangye A | 153,50 | 155,34 | 152,05 | +0,84 | +0,55% | 13,86M | 07:57:00 | ||
Yanghe Brewery A | 98,60 | 99,98 | 98,05 | -0,28 | -0,28% | 4,44M | 08:00:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren