| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 140,480 | 140,860 | 141,180 | 140,480 | 4,09K | +0.88% | |
| 139,260 | 137,680 | 139,260 | 137,680 | 3,12K | +0.75% | |
| 138,220 | 138,660 | 139,220 | 137,860 | 3,12K | -0.43% | |
| 138,820 | 138,420 | 138,820 | 137,720 | 2,65K | +0.26% | |
| 138,460 | 138,280 | 138,520 | 137,940 | 9,51K | +0.03% | |
| 138,420 | 138,500 | 138,980 | 138,140 | 3,73K | -0.06% | |
| 138,500 | 138,800 | 138,800 | 138,140 | 0,85K | -0.14% | |
| 138,700 | 137,020 | 139,160 | 136,980 | 2,30K | +1.20% | |
| 137,060 | 137,000 | 137,400 | 135,980 | 2,21K | -0.22% | |
| 137,360 | 138,200 | 138,440 | 137,200 | 4,58K | -1.28% | |
| 139,140 | 141,180 | 141,180 | 139,140 | 3,48K | -0.95% | |
| 140,480 | 139,980 | 140,500 | 139,200 | 2,58K | +1.37% | |
| 138,580 | 140,060 | 140,200 | 138,580 | 3,31K | -1.60% | |
| 140,840 | 142,680 | 142,680 | 140,840 | 2,58K | -0.91% | |
| 142,140 | 141,600 | 143,180 | 141,340 | 4,10K | +0.57% | |
| 141,340 | 141,140 | 141,340 | 140,620 | 3,54K | +0.90% | |
| 140,080 | 140,120 | 140,540 | 139,280 | 3,09K | -0.04% | |
| 140,140 | 141,180 | 141,580 | 140,140 | 3,03K | -0.76% | |
| 141,220 | 140,640 | 141,460 | 140,640 | 2,75K | +0.66% | |
| 140,300 | 139,960 | 140,460 | 139,400 | 5,33K | -0.13% | |
| 140,480 | 142,560 | 142,560 | 140,240 | 2,16K | -1.43% |