| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 134,820 | 135,740 | 136,020 | 134,820 | 0,20K | -0.38% | |
| 135,340 | 135,520 | 136,180 | 135,340 | 0,12K | +0.13% | |
| 135,160 | 136,960 | 136,960 | 135,160 | 0,02K | -1.56% | |
| 137,300 | 140,600 | 140,600 | 137,300 | 0,20K | -2.42% | |
| 140,700 | 140,300 | 140,700 | 140,000 | 0,07K | +0.19% | |
| 140,440 | 140,980 | 141,160 | 140,440 | 0,29K | +0.85% | |
| 139,260 | 138,180 | 139,260 | 138,180 | 0,18K | +0.83% | |
| 138,120 | 138,520 | 138,740 | 138,120 | 0,09K | -0.46% | |
| 138,760 | 138,240 | 138,760 | 138,240 | +0.25% | ||
| 138,420 | 138,400 | 138,420 | 138,280 | 0,04K | -0.03% | |
| 138,460 | 138,580 | 138,580 | 138,460 | 0,07K | -0.06% | |
| 138,540 | 138,340 | 138,540 | 138,340 | 0,05K | -0.13% | |
| 138,720 | 137,020 | 138,720 | 137,020 | +1.43% | ||
| 136,760 | 136,900 | 136,900 | 136,760 | 0,05K | -0.38% | |
| 137,280 | 137,920 | 138,280 | 137,280 | 0,07K | -1.25% | |
| 139,020 | 141,120 | 141,120 | 139,020 | 0,11K | -0.94% | |
| 140,340 | 139,720 | 140,340 | 139,720 | 0,04K | +1.15% | |
| 138,740 | 140,320 | 140,320 | 138,740 | 0,12K | -1.45% | |
| 140,780 | 142,500 | 142,500 | 140,780 | 0,11K | -0.87% | |
| 142,020 | 141,740 | 142,020 | 141,740 | +0.71% | ||
| 141,020 | 141,100 | 141,100 | 141,020 | +0.63% |