| 145,00 | 145,00 | 145,00 | 145,00 | 0,04K | +5.69% | |
| 145,00 | 145,00 | 145,00 | 145,00 | 0,04K | +5.69% | |
| 137,20 | 137,20 | 137,20 | 137,20 | 0,04K | -2.90% | |
| 137,20 | 137,20 | 137,20 | 137,20 | 0,04K | -2.90% | |
| 141,30 | 141,30 | 141,30 | 141,30 | 0,01K | -5.39% | |
| 149,35 | 149,35 | 149,35 | 149,35 | 0,03K | -1.03% | |
| 150,90 | 150,90 | 150,90 | 150,90 | 0,01K | +15.76% | |
| 130,36 | 130,36 | 130,36 | 130,36 | 0,29K | -2.18% | |
| 133,26 | 133,26 | 133,26 | 133,26 | 0,01K | -11.12% | |
| 149,94 | 149,94 | 149,94 | 149,94 | 0,01K | +2.66% | |
| 146,05 | 146,05 | 146,05 | 146,05 | 0,03K | +0.45% | |
| 145,39 | 145,39 | 145,39 | 145,39 | 0,03K | -10.25% | |
| 162,00 | 162,00 | 162,00 | 162,00 | 0,03K | +1.17% | |
| 160,12 | 160,12 | 160,12 | 160,12 | 0,34K | -1.77% | |
| 163,00 | 163,00 | 163,00 | 163,00 | 0,05K | +0.62% | |
| 162,00 | 162,00 | 162,00 | 162,00 | 0,04K | -1.82% | |
| 165,00 | 164,60 | 165,00 | 164,60 | 0,14K | +4.45% | |
| 157,97 | 157,97 | 157,97 | 157,97 | 0,06K | +7.32% | |
| 147,20 | 147,20 | 147,20 | 147,20 | 0,22K | +0.27% | |
| 146,80 | 146,80 | 146,80 | 146,80 | 0,03K | +2.02% | |
| 143,90 | 143,90 | 143,90 | 143,90 | 0,07K | +1.34% | |
| 142,00 | 142,00 | 142,00 | 142,00 | 0,11K | +0.07% | |
| 141,90 | 141,90 | 141,90 | 141,90 | 0,04K | +2.16% | |
| 138,90 | 138,90 | 138,90 | 138,90 | 0,04K | -3.29% | |
| 143,62 | 143,62 | 143,62 | 143,62 | 0,08K | -0.71% | |
| 144,65 | 144,65 | 144,65 | 144,65 | 0,01K | -0.34% | |
| 145,15 | 144,60 | 145,15 | 144,60 | 0,44K | +0.35% | |
| 144,65 | 144,65 | 144,65 | 144,65 | 0,12K | -0.33% | |
| 145,13 | 144,70 | 145,13 | 144,70 | 0,12K | +0.69% | |
| 144,13 | 144,13 | 144,13 | 144,13 | 0,15K | -0.60% |
| Hoogste: 165,00 | Laagste: 130,36 | Verschil: 34,64 | Gem.: 146,97 | +/- %: 2,62 |