| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 134,92 | 136,02 | 136,14 | 134,36 | 19,94K | -0.56% | |
| 135,68 | 136,26 | 136,30 | 135,26 | 9,52K | -0.37% | |
| 136,18 | 136,02 | 136,80 | 134,90 | 13,21K | +0.25% | |
| 135,84 | 140,64 | 140,82 | 135,58 | 14,89K | -3.15% | |
| 140,26 | 140,40 | 141,00 | 139,70 | 5,82K | +0.03% | |
| 140,22 | 140,68 | 141,36 | 140,08 | 7,12K | -0.61% | |
| 141,08 | 138,06 | 141,08 | 137,90 | 10,24K | +2.45% | |
| 137,70 | 138,74 | 139,22 | 137,52 | 6,15K | -0.66% | |
| 138,62 | 138,12 | 139,00 | 137,70 | 4,27K | +0.38% | |
| 138,10 | 138,04 | 138,68 | 137,82 | 4,88K | +0.03% | |
| 138,06 | 138,88 | 139,10 | 138,06 | 4,87K | -0.88% | |
| 139,28 | 138,56 | 139,88 | 138,12 | 9,82K | +0.36% | |
| 138,78 | 137,16 | 139,18 | 136,90 | 7,50K | +1.28% | |
| 137,02 | 137,38 | 137,54 | 135,84 | 7,21K | -0.36% | |
| 137,52 | 138,04 | 138,38 | 136,74 | 7,19K | -0.61% | |
| 138,36 | 140,80 | 141,38 | 138,36 | 10,17K | -1.72% | |
| 140,78 | 139,64 | 140,78 | 139,14 | 5,65K | +0.79% | |
| 139,68 | 140,16 | 140,38 | 138,54 | 11,71K | -0.11% | |
| 139,84 | 142,62 | 142,86 | 139,60 | 8,34K | -1.92% | |
| 142,58 | 141,82 | 143,12 | 141,32 | 14,23K | +0.58% | |
| 141,76 | 141,12 | 141,78 | 140,56 | 5,13K | +0.78% | |
| 140,66 | 140,02 | 140,66 | 139,20 | 4,84K | +0.56% |