| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 77,68 | 78,00 | 78,80 | 77,36 | 3,68K | -1.82% | |
| 79,12 | 75,00 | 79,30 | 74,50 | 13,06K | +2.75% | |
| 77,00 | 76,42 | 77,44 | 75,88 | 3,74K | +0.16% | |
| 76,88 | 75,90 | 77,78 | 75,70 | 3,90K | +1.21% | |
| 75,96 | 78,16 | 78,16 | 75,96 | 6,81K | -3.43% | |
| 78,66 | 79,50 | 79,64 | 78,20 | 5,83K | -1.67% | |
| 80,00 | 80,12 | 80,98 | 78,82 | 7,53K | +0.10% | |
| 79,92 | 81,00 | 81,02 | 79,42 | 4,53K | -1.45% | |
| 81,10 | 79,86 | 81,30 | 79,48 | 3,54K | +2.14% | |
| 79,40 | 78,94 | 79,72 | 78,94 | 2,64K | +0.51% | |
| 79,00 | 79,86 | 80,88 | 78,54 | 7,90K | -1.37% | |
| 80,10 | 81,44 | 81,48 | 79,38 | 5,71K | -1.23% | |
| 81,10 | 81,48 | 81,48 | 80,64 | 2,74K | -0.22% | |
| 81,28 | 79,60 | 81,82 | 78,98 | 7,86K | +1.12% | |
| 80,38 | 80,30 | 81,50 | 79,72 | 7,50K | +0.25% | |
| 80,18 | 79,50 | 80,38 | 78,98 | 15,20K | +0.88% | |
| 79,48 | 78,42 | 80,78 | 78,42 | 6,12K | +1.09% | |
| 78,62 | 78,50 | 78,92 | 78,12 | 6,78K | +0.72% | |
| 78,06 | 76,66 | 78,78 | 75,62 | 7,15K | +1.99% | |
| 76,54 | 73,94 | 76,68 | 73,94 | 7,21K | +3.52% | |
| 73,94 | 73,22 | 74,30 | 73,20 | 5,86K | +0.63% |