| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 80,94 | 79,46 | 80,94 | 79,46 | 0,07K | +2.95% | |
| 78,62 | 78,62 | 78,62 | 78,62 | -0.20% | ||
| 78,78 | 79,64 | 80,62 | 78,78 | 0,34K | -1.20% | |
| 79,74 | 81,06 | 81,42 | 79,70 | 0,17K | -1.82% | |
| 81,22 | 81,28 | 81,28 | 80,76 | 0,05K | -0.37% | |
| 81,52 | 79,60 | 81,52 | 79,56 | 0,02K | +1.29% | |
| 80,48 | 79,92 | 80,48 | 79,92 | +0.90% | ||
| 79,76 | 79,12 | 79,76 | 79,12 | 0,19K | -0.67% | |
| 80,30 | 78,42 | 80,30 | 78,42 | 0,21K | +2.03% | |
| 78,70 | 78,64 | 78,72 | 78,36 | 0,22K | +0.67% | |
| 78,18 | 76,28 | 78,28 | 75,62 | +2.17% | ||
| 76,52 | 74,10 | 76,64 | 73,90 | 0,78K | +3.88% | |
| 73,66 | 73,48 | 73,66 | 73,48 | 0,04K | +0.38% | |
| 73,38 | 73,34 | 73,38 | 73,34 | -0.73% | ||
| 73,92 | 72,32 | 73,92 | 72,32 | +3.24% | ||
| 71,60 | 72,02 | 72,02 | 71,60 | +1.16% | ||
| 70,78 | 69,82 | 71,12 | 69,82 | 0,12K | +0.71% | |
| 70,28 | 69,10 | 70,28 | 69,10 | 0,49K | +2.21% | |
| 68,76 | 69,36 | 69,36 | 68,76 | 0,01K | +0.06% | |
| 68,72 | 70,40 | 71,52 | 68,72 | 0,03K | -2.39% | |
| 70,40 | 71,04 | 71,04 | 70,40 | 0,07K | -0.62% | |
| 70,84 | 68,48 | 70,84 | 68,48 | 0,04K | +3.08% | |
| 68,72 | 68,38 | 69,02 | 68,38 | 0,20K | +1.12% |