| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 55,520 | 57,820 | 57,820 | 55,520 | 62,88K | -1.87% | |
| 56,580 | 56,840 | 56,840 | 55,660 | 73,84K | -0.74% | |
| 57,000 | 56,880 | 57,500 | 56,560 | 67,50K | +0.28% | |
| 56,840 | 57,980 | 58,420 | 56,840 | 64,13K | -3.30% | |
| 58,780 | 57,020 | 58,940 | 56,980 | 94,96K | +3.38% | |
| 56,860 | 57,820 | 58,280 | 56,860 | 112,17K | -2.40% | |
| 58,260 | 59,100 | 59,640 | 58,080 | 82,65K | -1.79% | |
| 59,320 | 58,900 | 61,040 | 58,900 | 451,71K | +1.44% | |
| 58,480 | 58,180 | 58,600 | 57,400 | 84,59K | +0.52% | |
| 58,180 | 57,440 | 58,220 | 56,920 | 93,18K | 0.00% | |
| 58,180 | 60,800 | 60,800 | 58,120 | 91,23K | -4.97% | |
| 61,220 | 61,340 | 61,780 | 60,620 | 52,92K | -0.65% | |
| 61,620 | 62,760 | 62,760 | 61,180 | 68,94K | -1.31% | |
| 62,440 | 62,500 | 63,000 | 62,120 | 50,86K | -1.70% | |
| 63,520 | 63,080 | 64,120 | 63,080 | 60,62K | +0.03% | |
| 63,500 | 63,900 | 63,900 | 63,060 | 42,77K | +0.32% | |
| 63,300 | 62,600 | 64,000 | 62,520 | 35,62K | +0.29% | |
| 63,120 | 63,340 | 63,640 | 62,680 | 61,20K | -0.97% | |
| 63,740 | 63,780 | 64,080 | 63,360 | 172,66K | +0.28% | |
| 63,560 | 63,340 | 63,860 | 62,500 | 40,26K | +0.44% | |
| 63,280 | 62,720 | 63,340 | 62,100 | 58,98K | +1.35% | |
| 62,440 | 61,820 | 62,720 | 61,300 | 35,14K | +1.93% |