| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 78,620 | 76,280 | 78,620 | 76,280 | +1.89% | ||
| 77,160 | 76,400 | 77,160 | 76,400 | +0.65% | ||
| 76,660 | 78,000 | 78,000 | 76,660 | +0.13% | ||
| 76,560 | 77,840 | 77,840 | 76,560 | -3.79% | ||
| 79,580 | 79,580 | 79,580 | 79,580 | +0.40% | ||
| 79,260 | 80,300 | 80,300 | 79,260 | -0.88% | ||
| 79,960 | 80,920 | 80,920 | 79,960 | -1.33% | ||
| 81,040 | 80,340 | 81,040 | 80,340 | +1.81% | ||
| 79,600 | 79,780 | 79,780 | 79,600 | +0.53% | ||
| 79,180 | 80,260 | 80,260 | 79,180 | -0.95% | ||
| 79,940 | 80,880 | 80,880 | 79,940 | -1.89% | ||
| 81,480 | 80,900 | 81,480 | 80,900 | -0.15% | ||
| 81,600 | 80,080 | 81,600 | 80,080 | +2.00% | ||
| 80,000 | 80,660 | 80,660 | 80,000 | -0.25% | ||
| 80,200 | 79,100 | 80,200 | 79,100 | +1.13% | ||
| 79,300 | 78,920 | 79,300 | 78,920 | +0.81% | ||
| 78,660 | 78,220 | 78,660 | 78,220 | +3.86% | ||
| 75,740 | 75,740 | 75,740 | 75,740 | -1.05% | ||
| 76,540 | 74,280 | 76,540 | 74,280 | +4.14% | ||
| 73,500 | 73,500 | 73,500 | 73,500 | +0.27% |