Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.092,74 | 12.134,98 | 12.080,40 | -29,84 | -0,25% | 05:30:00 | ||
HS CHINA 50 | 6.624,27 | 6.644,47 | 6.600,12 | -15,22 | -0,23% | 05:48:46 | ||
HS Cait | 4.543,51 | 4.560,21 | 4.536,84 | -20,78 | -0,46% | 05:30:14 | ||
CES120 | 5.281,76 | 5.297,63 | 5.262,34 | -9,80 | -0,19% | 06:02:01 | ||
SZSE Component | 8.846,73 | 8.855,92 | 8.811,36 | -3,56 | -0,04% | 05:48:27 | ||
SZSE 1000 | 4.222,92 | 4.223,40 | 4.200,01 | +1,71 | +0,04% | 05:47:57 | ||
SZSE 1000 Value | 1.807,61 | 1.811,14 | 1.801,68 | -8,07 | -0,44% | 05:47:57 | ||
SZSE 100 Equal Weight | 3.751,10 | 3.753,08 | 3.736,14 | +3,62 | +0,10% | 05:48:00 | ||
SZSE 100 Performance Weighted | 4.917,36 | 4.928,87 | 4.903,92 | -8,07 | -0,16% | 05:48:12 | ||
SZSE 300 | 4.833,03 | 4.840,64 | 4.816,76 | -1,59 | -0,03% | 05:47:51 | ||
SZSE 300 Equal Weight | 4.062,09 | 4.062,35 | 4.040,18 | +2,46 | +0,06% | 05:48:03 | ||
SZSE 300 Low Volatility | 4.743,33 | 4.759,37 | 4.729,72 | -25,12 | -0,53% | 05:48:27 | ||
SZSE 300 Price | 3.773,84 | 3.779,78 | 3.761,12 | -3,27 | -0,09% | 05:48:45 | ||
SZSE 300 Value Price | 5.409,74 | 5.423,18 | 5.391,00 | -23,48 | -0,43% | 05:47:57 | ||
SZSE 300 Performance Weighted | 5.039,11 | 5.041,11 | 5.017,95 | -0,21 | -0,00% | 05:48:15 | ||
SZSE Consumer 50 | 7.191,58 | 7.240,40 | 7.181,07 | -72,97 | -1,00% | 05:48:42 | ||
SZSE Consumer Discretionary | 5.073,72 | 5.100,77 | 5.065,08 | -38,61 | -0,76% | 05:48:12 | ||
SZSE Downstream Industry | 4.927,90 | 4.954,25 | 4.921,42 | -21,53 | -0,44% | 05:47:33 | ||
SZFI 120 | 6.109,22 | 6.120,22 | 6.085,63 | -25,15 | -0,41% | 05:48:21 | ||
SZFI 200 | 5.903,44 | 5.910,77 | 5.880,54 | -19,49 | -0,33% | 05:48:24 | ||
SZFI 60 | 6.818,10 | 6.832,61 | 6.794,93 | -30,84 | -0,45% | 05:48:18 | ||
SZSE GDP 100 | 8.978,62 | 8.984,42 | 8.946,75 | -23,80 | -0,26% | 05:47:48 | ||
SZSE Individual Businesses Price | 3.767,55 | 3.769,46 | 3.743,14 | +5,94 | +0,16% | 05:48:42 | ||
SZSE Industry Top | 2.176,32 | 2.185,22 | 2.172,83 | -8,57 | -0,39% | 05:48:03 | ||
SZSE Manufacturing | 2.101,64 | 2.101,64 | 2.085,36 | +3,01 | +0,14% | 05:48:03 | ||
SZSE Performance | 9.148,66 | 9.186,30 | 9.122,71 | -11,62 | -0,13% | 05:48:09 | ||
SZSE 100 Low Volatility | 8.169,81 | 8.203,72 | 8.150,50 | -47,43 | -0,58% | 05:47:39 | ||
SZSE A Share | 1.684,69 | 1.684,74 | 1.672,72 | +1,96 | +0,12% | 05:47:51 | ||
SZSE A Share Sub | 11.547,08 | 11.559,07 | 11.500,91 | +0,94 | +0,01% | 05:48:30 | ||
SZSE Composite | 1.610,91 | 1.610,96 | 1.599,48 | +1,88 | +0,12% | 05:47:48 | ||
SZSE Component Equal Weighted | 3.022,42 | 3.022,46 | 2.998,64 | +6,77 | +0,22% | 05:48:21 | ||
SZSE Corp Governance Price | 8.543,58 | 8.591,05 | 8.532,46 | -58,56 | -0,68% | 05:48:30 | ||
SZSE New | 7.590,20 | 7.590,46 | 7.542,11 | +6,54 | +0,09% | 05:47:36 | ||
SZSE Dividend Price | 8.026,01 | 8.069,93 | 8.017,05 | -69,67 | -0,86% | 05:48:24 | ||
SZSE Strategic Emerging Industries | 1.735,89 | 1.737,74 | 1.727,72 | +2,49 | +0,14% | 05:48:27 | ||
SZSE Responsibility Price | 1.397,14 | 1.401,83 | 1.394,21 | -6,96 | -0,50% | 05:48:48 | ||
CSI All Share TR | 5.247,010 | 5.247,010 | 5.247,010 | 0,000 | 0,00% | 25/06 | ||
SZSE BlockChain 50 | 2.406,60 | 2.417,98 | 2.383,92 | +11,72 | +0,49% | 05:48:51 | ||
HS Stock Connect China 500 | 3.256,73 | 3.264,51 | 3.249,54 | -9,42 | -0,29% | 05:48:52 | ||
HS Stock Connect China 80 | 3.650,97 | 3.660,19 | 3.641,55 | -8,05 | -0,22% | 05:48:50 | ||
HS China New Economy | 4.124,99 | 4.124,99 | 4.124,99 | 0,00 | 0,00% | 19/06 | ||
HS Stock Connect China A 300 | 3.192,59 | 3.198,85 | 3.186,11 | -8,47 | -0,26% | 05:30:14 | ||
HS China A Top 100 | 7.926,64 | 7.945,95 | 7.915,08 | -26,18 | -0,33% | 05:30:14 | ||
HS China A | 1.827,06 | 1.829,96 | 1.821,88 | -3,97 | -0,22% | 05:30:14 | ||
HS China A Value Select | 4.048,25 | 4.054,96 | 4.038,60 | -9,80 | -0,24% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.039,71 | 4.049,41 | 4.030,82 | -11,62 | -0,29% | 05:30:14 | ||
HS Stock Connect China Value Select | 4.019,95 | 4.029,96 | 4.010,40 | -9,50 | -0,24% | 05:48:50 | ||
HS China A Momentum Select | 4.061,59 | 4.075,42 | 4.054,81 | -13,04 | -0,32% | 05:48:52 | ||
HS China A Quality Select | 3.289,91 | 3.296,02 | 3.282,22 | -5,92 | -0,18% | 05:30:14 | ||
HS China A Low Size Select | 2.717,66 | 2.719,57 | 2.707,31 | -1,71 | -0,06% | 05:30:14 | ||
HS China A Value Comprehensive | 3.664,08 | 3.669,04 | 3.654,28 | -7,71 | -0,21% | 05:30:14 | ||
HS China A Low Volatility Select | 4.155,04 | 4.163,60 | 4.146,61 | -12,10 | -0,29% | 05:30:14 | ||
HS China A Momentum Comprehensive | 3.835,89 | 3.846,54 | 3.828,26 | -10,30 | -0,27% | 05:48:50 | ||
HS China A Low Size Comprehensive | 2.713,95 | 2.716,21 | 2.703,60 | -2,76 | -0,10% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.140,96 | 3.145,67 | 3.132,75 | -5,66 | -0,18% | 05:30:14 | ||
SZSE 500 Cons Disc | 1.512,85 | 1.525,39 | 1.510,56 | -15,79 | -1,03% | 05:48:33 | ||
SZSE Advanced Manufacturing | 2.427,16 | 2.432,45 | 2.414,99 | -2,08 | -0,09% | 05:48:51 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren