Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.133,21 | 12.164,08 | 12.068,31 | +10,63 | +0,09% | 09:00:00 | ||
CSI China Mainland Consumer | 9.866,60 | 9.891,58 | 9.806,86 | -21,25 | -0,21% | 09:00:06 | ||
HS Cait | 4.569,73 | 4.579,45 | 4.536,84 | +5,44 | +0,12% | 09:00:00 | ||
CSI 300 | 3.480,26 | 3.487,40 | 3.442,30 | +22,36 | +0,65% | 09:59:51 | ||
CES120 | 5.300,01 | 5.316,11 | 5.262,34 | +8,45 | +0,16% | 09:59:56 | ||
SZSE Component | 8.987,30 | 9.001,03 | 8.811,36 | +137,01 | +1,55% | 09:44:27 | ||
SZSE 1000 | 4.298,96 | 4.304,34 | 4.200,01 | +77,75 | +1,84% | 09:44:57 | ||
SZSE 1000 Value | 1.832,37 | 1.834,67 | 1.801,68 | +16,69 | +0,92% | 09:44:57 | ||
SZSE 100 Equal Weight | 3.811,83 | 3.818,75 | 3.736,14 | +64,36 | +1,72% | 09:44:00 | ||
SZSE 100 Performance Weighted | 4.986,16 | 4.995,68 | 4.903,92 | +60,73 | +1,23% | 09:44:12 | ||
SZSE 300 | 4.900,59 | 4.909,30 | 4.816,76 | +65,96 | +1,36% | 09:44:51 | ||
SZSE 300 Equal Weight | 4.138,09 | 4.142,49 | 4.040,18 | +78,46 | +1,93% | 09:44:03 | ||
SZSE 300 Low Volatility | 4.800,55 | 4.804,36 | 4.729,72 | +32,10 | +0,67% | 09:44:27 | ||
SZSE 300 Price | 3.826,59 | 3.833,38 | 3.761,12 | +49,47 | +1,31% | 09:44:45 | ||
SZSE 300 Value Price | 5.470,83 | 5.479,85 | 5.391,00 | +37,61 | +0,69% | 09:44:57 | ||
SZSE 300 Performance Weighted | 5.125,35 | 5.131,74 | 5.017,95 | +86,03 | +1,71% | 09:44:15 | ||
SZSE Consumer 50 | 7.258,71 | 7.273,25 | 7.181,07 | -5,83 | -0,08% | 09:44:42 | ||
SZSE Consumer Discretionary | 5.147,40 | 5.156,67 | 5.065,08 | +35,07 | +0,69% | 09:44:12 | ||
SZSE Downstream Industry | 5.000,78 | 5.009,81 | 4.921,42 | +51,35 | +1,04% | 09:44:33 | ||
SZFI 120 | 6.178,65 | 6.188,84 | 6.085,63 | +44,28 | +0,72% | 09:44:21 | ||
SZFI 200 | 5.977,50 | 5.985,89 | 5.880,54 | +54,56 | +0,92% | 09:44:24 | ||
SZFI 60 | 6.887,61 | 6.900,11 | 6.794,93 | +38,67 | +0,56% | 09:44:18 | ||
SZSE GDP 100 | 9.120,59 | 9.129,72 | 8.946,75 | +118,18 | +1,31% | 09:44:48 | ||
SZSE Investment Clock | 3.164,27 | 3.168,72 | 3.131,25 | +6,15 | +0,20% | 09:44:36 | ||
SZSE Industry Top | 2.197,65 | 2.203,52 | 2.172,83 | +12,76 | +0,58% | 09:44:03 | ||
SZSE Manufacturing | 2.138,92 | 2.141,01 | 2.085,36 | +40,29 | +1,92% | 09:44:03 | ||
SZSE Performance | 9.298,80 | 9.308,09 | 9.122,71 | +138,51 | +1,51% | 09:44:09 | ||
SZSE 100 Low Volatility | 8.258,34 | 8.269,63 | 8.150,50 | +41,10 | +0,50% | 09:44:39 | ||
SZSE A Share | 1.716,68 | 1.718,06 | 1.672,72 | +33,95 | +2,02% | 09:44:51 | ||
SZSE A Share Sub | 11.730,56 | 11.748,47 | 11.500,91 | +184,42 | +1,60% | 09:44:30 | ||
SZSE Composite | 1.641,47 | 1.642,78 | 1.599,48 | +32,44 | +2,02% | 09:44:48 | ||
SZSE Component Equal Weighted | 3.087,25 | 3.089,10 | 2.998,64 | +71,60 | +2,37% | 09:44:21 | ||
SZSE Corp Governance Price | 8.627,86 | 8.647,17 | 8.532,46 | +25,72 | +0,30% | 09:44:30 | ||
SZSE New | 7.731,57 | 7.738,29 | 7.542,11 | +147,91 | +1,95% | 09:44:36 | ||
SZSE Dividend Price | 8.090,57 | 8.107,99 | 8.017,05 | -5,12 | -0,06% | 09:44:24 | ||
SZSE Strategic Emerging Industries | 1.763,54 | 1.767,14 | 1.727,72 | +30,13 | +1,74% | 09:44:27 | ||
SZSE Responsibility Price | 1.411,79 | 1.414,36 | 1.394,21 | +7,69 | +0,55% | 09:44:48 | ||
CSI All Share TR | 5.327,436 | 5.327,436 | 5.327,436 | +80,426 | +0,00% | 11:40:00 | ||
HS Stock Connect China 500 | 3.282,10 | 3.289,08 | 3.249,54 | +15,95 | +0,49% | 09:59:58 | ||
HS Stock Connect China Enterprises | 3.147,81 | 3.155,67 | 3.125,57 | +4,57 | +0,15% | 09:59:58 | ||
HS Stock Connect China 80 | 3.663,37 | 3.672,38 | 3.641,55 | +4,35 | +0,12% | 09:59:56 | ||
HS China New Economy | 4.124,99 | 4.124,99 | 4.124,99 | 0,00 | 0,00% | 19/06 | ||
HS Stock Connect China A 300 | 3.222,50 | 3.228,06 | 3.186,11 | +21,44 | +0,67% | 09:00:00 | ||
HS China A Top 100 | 7.966,18 | 7.980,20 | 7.915,08 | +13,36 | +0,17% | 09:00:00 | ||
HS China A | 1.851,67 | 1.853,98 | 1.821,88 | +20,64 | +1,13% | 09:00:00 | ||
HS China A Value Select | 4.093,04 | 4.098,90 | 4.038,60 | +34,99 | +0,86% | 09:00:00 | ||
HS China A Dividend Yield Select | 4.081,89 | 4.088,34 | 4.030,82 | +30,56 | +0,75% | 09:00:00 | ||
HS Stock Connect China Value Select | 4.041,19 | 4.050,34 | 4.010,40 | +11,74 | +0,29% | 09:59:56 | ||
HS China A Momentum Select | 4.106,19 | 4.112,77 | 4.054,81 | +31,56 | +0,77% | 09:40:00 | ||
HS China A Quality Select | 3.325,55 | 3.331,43 | 3.282,22 | +29,72 | +0,90% | 09:00:00 | ||
HS China A Low Size Select | 2.758,63 | 2.761,66 | 2.707,31 | +39,26 | +1,44% | 09:00:00 | ||
HS China A Value Comprehensive | 3.709,01 | 3.713,66 | 3.654,28 | +37,22 | +1,01% | 09:00:00 | ||
HS China A Low Volatility Select | 4.197,71 | 4.203,89 | 4.146,61 | +30,57 | +0,73% | 09:00:00 | ||
HS China A Momentum Comprehensive | 3.882,13 | 3.887,52 | 3.828,26 | +35,94 | +0,93% | 09:40:00 | ||
HS China A Low Size Comprehensive | 2.756,73 | 2.759,01 | 2.703,60 | +40,02 | +1,47% | 09:00:00 | ||
HS China A Quality Comprehensive | 3.179,65 | 3.184,22 | 3.132,75 | +33,03 | +1,05% | 09:00:00 | ||
SZSE 500 Cons Disc | 1.529,22 | 1.532,65 | 1.510,56 | +0,57 | +0,04% | 09:44:33 | ||
SZSE Advanced Manufacturing | 2.455,68 | 2.461,44 | 2.414,99 | +26,44 | +1,09% | 09:44:51 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren