| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.773,00 | 4.781,20 | 4.722,40 | +0,70% | 4.773,00+0,70% | 22/04 |
| Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35,05 | +1,71% | 4,24M | 35,05+1,71% | 22/04 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,78 | 2,90 | 2,89 | 2,76 | -4,14% | 972,5M | 2,78-4,14% | 07:38:03 | |
600166 Beiqi Foton Motor Co Ltd | 3,72 | 3,51 | 3,86 | 3,55 | +5,98% | 491,35M | 3,72+5,98% | 07:37:26 | |
600415 Zhejiang China Commodities City Group Co Ltd | 13,68 | 12,54 | 13,79 | 12,82 | +9,09% | 293,56M | 13,68+9,09% | 07:37:35 | |
000100 TCL Corp | 4,26 | 4,35 | 4,36 | 4,24 | -2,07% | 292,65M | 4,26-2,07% | 07:35:57 | |
600221 Hainan Airlines Co Ltd A | 1,45 | 1,47 | 1,47 | 1,44 | -1,36% | 278,26M | 1,45-1,36% | 07:22:42 |
| Naam | Koers |
|---|---|
002242 Joyoung A | 11,41+1,04+10,03% |
600415 Zhejiang Commodities | 13,68+1,14+9,09% |
600166 Beiqi Foton Motor | 3,72+0,210+5,98% |
601898 China Coal Energy | 17,76+0,98+5,84% |
600256 Guanghui Energy | 6,61+0,35+5,59% |
| Naam | Koers |
|---|---|
000960 Yunnan Tin A | 37,19-3,39-8,35% |
600282 Nanjing Iron & Steel | 5,30-0,37-6,53% |
600111 China Northern Rare Earth Hi-Tech | 47,11-3,04-6,06% |
601958 Jinduicheng Molybdenum | 19,48-1,11-5,39% |
600549 Xiamen Tungsten | 62,85-3,45-5,20% |