| Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.603,20 | 4.616,80 | 4.500,00 | -1,00% | 4.603,20-1,00% | 09/03 |
| Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 33,65 | +0,51% | 9,85M | 33,65+0,51% | 10/03 |
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 3,03 | 3,03 | 3,09 | 3,01 | -0,33% | 1,23B | 3,03-0,33% | 10/03 | |
600028 China Petroleum & Chemical Corp Class A | 6,56 | 6,56 | 6,62 | 6,47 | -6,29% | 642,55M | 6,56-6,29% | 10/03 | |
601857 PetroChina Co Ltd Class A | 11,99 | 11,99 | 12,30 | 11,78 | -7,20% | 524,36M | 11,99-7,20% | 10/03 | |
601727 Shanghai Electric Group Co Ltd | 9,42 | 9,42 | 9,66 | 9,36 | -0,11% | 453,86M | 9,42-0,11% | 10/03 | |
600256 Guanghui Energy Co Ltd | 6,69 | 6,69 | 6,83 | 6,46 | -5,64% | 449,27M | 6,69-5,64% | 10/03 |
| Naam | Koers |
|---|---|
000839 Citic Guoan A | 3,62+0,33+10,03% |
600376 Beijing Capital Dev | 5,53+0,50+9,94% |
600108 Gansu Yasheng Industrial | 5,97+0,540+9,94% |
000951 Sinotruk Jinan Truck | 22,21+1,46+7,04% |
600183 Shengyi Tech | 64,41+3,49+5,73% |
| Naam | Koers |
|---|---|
601898 China Coal Energy | 16,80-1,40-7,69% |
000968 Shanxi Blue Flame Holding | 9,38-0,75-7,40% |
601857 PetroChina A | 11,99-0,93-7,20% |
601808 China Oilfield A | 17,89-1,32-6,87% |
600028 China Petrol A | 6,56-0,44-6,29% |