| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 8,44 | 8,35 | 8,44 | 8,26 | +1,08% | 483,17M | 8,44+1,08% | 06/11 | |
601988 Bank of China Ltd A | 6,85 | 6,85 | 6,88 | 6,72 | +1,18% | 316,57M | 6,85+1,18% | 06/11 | |
600028 China Petroleum & Chemical Corp Class A | 5,80 | 5,70 | 5,84 | 5,59 | +1,75% | 289,11M | 5,80+1,75% | 06/11 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,99 | 1,99 | 2,01 | 1,99 | -1,97% | 253,84M | 1,99-1,97% | 06/11 | |
601899 Zijin Mining Group Co Ltd Class A | 28,28 | 28,28 | 29,06 | 27,81 | -4,07% | 249,94M | 28,28-4,07% | 06/11 |
| Naam | Koers |
|---|---|
600637 Shanghai Oriental Pearl Media | 8,08+0,37+4,80% |
000631 Shunfa Hengye A | 2,91+0,110+3,93% |
600066 Zhengzhou Yutong Bus | 31,10+1,16+3,87% |
002275 Guilin Sanjin A | 18,20+0,64+3,64% |
600674 Sichuan Chuantou Energy | 17,74+0,62+3,62% |
| Naam | Koers |
|---|---|
600183 Shengyi Tech | 70,49-7,29-9,37% |
000338 Weichai Power A | 18,61-1,50-7,46% |
601168 Western Mining | 27,56-1,98-6,70% |
600601 Founder Tech | 8,57-0,61-6,64% |
002028 Sieyuan Electric A | 113,90-6,90-5,71% |
| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.044,80 | 4.067,20 | 4.022,00 | -1,34% | 4.044,80-1,34% | 06/11 |
| Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 30,50 | -0,20% | 4,59M | 30,50-0,20% | 06/11 |