| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.739,80 | 4.751,80 | 4.696,60 | +0,25% | 4.739,80+0,25% | 21/04 |
| Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35,05 | +1,71% | 3,85M | 35,05+1,71% | 22/04 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,90 | 2,90 | 2,92 | 2,83 | +1,05% | 839,91M | 2,90+1,05% | 22/04 | |
600166 Beiqi Foton Motor Co Ltd | 3,51 | 3,51 | 3,57 | 3,34 | +3,85% | 392,62M | 3,51+3,85% | 22/04 | |
600208 Quzhou XinAn Development Co Ltd | 4,15 | 4,15 | 4,29 | 3,85 | +6,41% | 381,47M | 4,15+6,41% | 22/04 | |
601899 Zijin Mining Group Co Ltd Class A | 35,53 | 35,53 | 35,86 | 35,24 | -0,36% | 372,39M | 35,53-0,36% | 22/04 | |
600050 China United Network Communications Ltd | 4,50 | 4,50 | 4,60 | 4,49 | -3,43% | 343,07M | 4,50-3,43% | 22/04 |
| Naam | Koers |
|---|---|
600816 J Yuan Trust | 2,72+0,21+8,37% |
600638 Shanghai New Huang Pu | 6,39+0,43+7,21% |
000960 Yunnan Tin A | 40,58+2,57+6,76% |
600208 Quzhou XinAn Dev | 4,15+0,25+6,41% |
000063 Zte A | 37,34+2,14+6,08% |
| Naam | Koers |
|---|---|
601872 China Merchants Energy Shipping | 17,96-1,13-5,92% |
600881 Jilin Yatai | 1,48-0,08-5,13% |
600664 Harbin Pharm | 3,93-0,17-4,15% |
600108 Gansu Yasheng Industrial | 4,39-0,170-3,73% |
600050 China United Network Comm | 4,50-0,16-3,43% |