| Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.649,80 | 4.667,40 | 4.601,80 | +0,68% | 4.649,80+0,68% | 06/03 |
| Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 33,13 | -0,15% | 6,73M | 33,13-0,15% | 06/03 |
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 3,06 | 3,10 | 3,12 | 2,98 | -1,29% | 1,31B | 3,06-1,29% | 06/03 | |
000100 TCL Corp | 4,84 | 4,98 | 4,91 | 4,73 | -2,81% | 634,17M | 4,84-2,81% | 06/03 | |
601727 Shanghai Electric Group Co Ltd | 9,36 | 9,46 | 9,48 | 9,25 | -1,06% | 597,08M | 9,36-1,06% | 06/03 | |
600028 China Petroleum & Chemical Corp Class A | 6,88 | 7,03 | 7,00 | 6,74 | -2,13% | 575,19M | 6,88-2,13% | 06/03 | |
601857 PetroChina Co Ltd Class A | 12,30 | 12,69 | 12,65 | 12,07 | -3,07% | 510,39M | 12,30-3,07% | 06/03 |
| Naam | Koers |
|---|---|
600108 Gansu Yasheng Industrial | 5,52+0,500+9,96% |
002001 Zhejiang Nhu A | 36,30+2,71+8,07% |
600216 Zhejiang Medicine | 18,38+1,34+7,86% |
600500 Sinochem International | 4,79+0,25+5,51% |
000061 Shenzhen Agric A | 9,29+0,45+5,09% |
| Naam | Koers |
|---|---|
600236 Guangxi Guiguan | 10,95-0,67-5,77% |
601600 Aluminum Corp of China | 13,97-0,82-5,54% |
601808 China Oilfield A | 18,74-1,06-5,35% |
600595 Henan Zhongfu Industrial | 8,69-0,490-5,34% |
000807 Yunnan Alumin A | 33,58-1,88-5,30% |