Top 5 financiële onderwerpen van vandaag
- DoorInvesting.com
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.524,80 | 3.547,20 | 3.504,60 | -0,58% | 3.524,80-0,58% | 27/03 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 24,12 | +0,73% | 1,35M | 24,12+0,73% | 16:50:45 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 5,25 | 5,36 | 5,35 | 5,22 | -2,05% | 397,89M | 5,25-2,05% | 08:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,91 | 3,77 | 3,96 | 3,73 | +3,71% | 352,24M | 3,91+3,71% | 07:57:00 | |
000100 TCL Corp | 4,66 | 4,53 | 4,70 | 4,50 | +2,87% | 317,59M | 4,66+2,87% | 07:57:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,59 | 1,57 | 1,60 | 1,56 | +1,27% | 257,35M | 1,59+1,27% | 08:00:00 | |
600839 Sichuan Changhong Electric Co Ltd | 5,48 | 5,32 | 5,59 | 5,31 | +3,01% | 220,52M | 5,48+3,01% | 08:00:00 |
Naam | Prijs | |
---|---|---|
600881 Jilin Yatai | 1,63 | +0,15 | +10,13%
600316 Jiangxi Hongdu Aviation | 18,13 | +1,23 | +7,28%
000680 Shantui Constr A | 7,87 | +0,53 | +7,22%
000807 Yunnan Alumin A | 13,63 | +0,86 | +6,74%
000969 Advanced A | 8,79 | +0,50 | +6,03%
Naam | Prijs | |
---|---|---|
601328 Bank of Communications Co Ltd | 6,25 | -0,18 | -2,80%
601988 Bank of China A | 4,38 | -0,11 | -2,45%
601398 ICBC | 5,25 | -0,11 | -2,05%
601166 Industrial Bank | 16,25 | -0,34 | -2,05%
600161 Beijing Tiantan Bio | 25,50 | -0,50 | -1,92%