| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.536,00 | 4.594,00 | 4.519,00 | -0,11% | 4.536,00-0,11% | 04/09 |
| Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34,20 | +0,38% | 3,07M | 34,20+0,38% | 04/09 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
600601 Founder Technology Group Co Ltd | 13,97 | 13,09 | 14,09 | 13,27 | +6,72% | 392,78M | 13,97+6,72% | 08:59:59 | |
600664 Harbin Pharmaceutical Group Co Ltd | 8,00 | 7,78 | 8,16 | 7,61 | +2,83% | 382,25M | 8,00+2,83% | 08:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7,97 | 8,13 | 8,20 | 7,95 | -1,97% | 341,55M | 7,97-1,97% | 08:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,19 | 2,21 | 2,22 | 2,18 | -0,90% | 321,67M | 2,19-0,90% | 08:59:59 | |
601988 Bank of China Ltd A | 6,44 | 6,57 | 6,62 | 6,42 | -1,98% | 288,78M | 6,44-1,98% | 08:59:59 |
| Naam | Koers |
|---|---|
600108 Gansu Yasheng Industrial | 4,80+0,440+10,09% |
600183 Shengyi Tech | 148,15+10,65+7,75% |
600246 Beijing Vantone | 12,81+0,87+7,29% |
600601 Founder Tech | 13,97+0,88+6,72% |
600737 COFCO Tunhe Sugar | 16,51+0,90+5,77% |
| Naam | Koers |
|---|---|
600657 Cinda Real Estate | 3,33-0,17-4,86% |
000301 Wujiang Silk A | 13,94-0,68-4,65% |
601898 China Coal Energy | 14,53-0,65-4,28% |
600547 Shandong Gold Mining | 36,45-1,45-3,83% |
000983 Xishan Coal A | 6,62-0,25-3,64% |