Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.921,80 | 3.950,40 | 3.910,00 | -0,76% | 3.921,80-0,76% | 04/12 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 26,95 | -0,92% | 9,99M | 26,95-0,92% | 04/12 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1,90 | 1,86 | 1,92 | 1,81 | +2,15% | 1,37B | 1,90+2,15% | 07:59:59 | |
600518 Kangmei Pharmaceutical Co Ltd | 2,59 | 2,42 | 2,66 | 2,39 | +7,02% | 1,11B | 2,59+7,02% | 07:59:59 | |
601099 Pacific Securities Co Ltd | 4,86 | 4,71 | 4,96 | 4,69 | +3,18% | 601,58M | 4,86+3,18% | 07:59:59 | |
600811 Orient Group Inc | 3,23 | 3,16 | 3,34 | 3,01 | +2,22% | 534,27M | 3,23+2,22% | 07:59:59 | |
601727 Shanghai Electric Group Co Ltd | 9,37 | 9,10 | 9,60 | 8,94 | +2,97% | 485,92M | 9,37+2,97% | 07:59:59 |
Naam | Koers |
---|---|
000717 Guangdong Zhongnan Iron Steel | 3,16+0,29+10,10% |
002122 HuiZhou Intelligence Tech | 3,60+0,330+10,09% |
600881 Jilin Yatai | 2,09+0,19+10,00% |
600518 Kangmei Pharm | 2,59+0,17+7,02% |
600835 Shanghai Mechanical & Electrical A | 20,24+1,22+6,41% |
Naam | Koers |
---|---|
600694 Dashang | 21,79-1,72-7,32% |
600808 Maanshan Iron & Steel | 2,79-0,130-4,45% |
002028 Sieyuan Electric A | 74,46-3,40-4,37% |
600804 Dr Peng Telecom and Media | 2,07-0,09-4,17% |
000528 Liugong A | 11,36-0,34-2,91% |