GSK plc (GSK)

1.556,60
-90,20(-5,48%)
  • Volume:
    15.909.654
  • Bied/laat:
    1.500,00/1.659,40
  • Dagbereik:
    1.556,60 - 1.652,00
Ongebruikelijk handelsvolume vandaag
1 / 2

GSK Historische Gegevens

Periode:
Dagelijks
11-07-2022 - 10-08-2022
1.556,601.649,401.652,001.556,4315,91M-5.48%
1.646,801.658,001.658,001.635,406,62M-0.76%
1.659,401.668,401.669,801.652,606,38M-0.46%
1.667,001.658,601.667,001.645,203,97M+0.52%
1.658,401.671,401.685,801.655,206,34M-1.10%
1.676,801.688,401.688,401.655,207,02M-1.07%
1.695,001.681,801.708,601.680,294,97M+0.07%
1.693,801.723,001.731,331.690,604,80M-1.96%
1.727,601.751,001.758,601.722,207,98M-0.88%
1.743,001.775,001.777,181.728,806,56M-0.73%
1.755,801.751,801.771,201.737,209,02M+0.05%
1.755,001.740,401.760,401.740,205,26M+0.58%
1.744,801.738,001.766,401.737,407,37M+0.09%
1.743,201.746,201.764,601.739,407,27M-0.21%
1.746,801.798,201.798,201.735,607,12M-1.66%
1.776,201.798,201.808,401.775,006,64M-0.40%
1.783,401.730,001.783,401.727,809,36M+2.66%
1.737,251.750,251.802,001.715,0010,93M+0.04%
1.736,501.707,011.739,131.695,757,80M+2.33%
1.696,911.707,011.711,451.682,1613,53M-0.88%
1.712,061.753,871.756,331.709,239,40M-2.73%
1.760,141.780,131.782,151.756,708,41M-1.48%
1.786,601.761,351.789,831.745,594,00M+0.80%
Hoogste: 1.808,40Laagste: 1.556,43Verschil: 251,97Gem.: 1.715,61+/- %: -12,18
  • Ik hoop dat ik op de juiste GSK zit , van het nieuwe covid bio vaccin ?
    1
    • i have purchased GSK the VC aluation is so low that I see considerable upside.
      1