GSK plc (GS71)

15,010
-0,122(-0,81%)
  • Volume:
    160.877
  • Bied/laat:
    15,006/15,028
  • Dagbereik:
    14,828 - 15,108

GS71 Historische Gegevens

Periode:
Dagelijks
29-08-2022 - 29-09-2022
15,01015,01415,10814,828160,88K-0.81%
15,13214,97215,19214,902167,63K+0.41%
15,07015,07015,21215,012169,52K+0.09%
15,05615,05015,14814,722223,22K+0.20%
15,02615,22015,38414,756269,05K-0.82%
15,15015,04615,15014,978137,86K-0.63%
15,24615,30015,34015,146120,64K+0.01%
15,24415,25815,39415,130137,46K-0.87%
15,37815,51415,55815,20055,02K+1.04%
15,22015,49815,53615,220100,91K-3.08%
15,70415,65015,73015,512388,94K-0.34%
15,75815,82615,85415,62095,75K-0.39%
15,82016,14416,15815,82079,03K-2.09%
16,15815,70816,18015,674123,05K+2.75%
15,72615,72215,94815,72243,82K-0.29%
15,77215,66615,77215,490156,53K+0.05%
15,76415,80215,87015,69698,53K-0.54%
15,85015,96415,98815,85078,84K+0.32%
15,80015,92215,96815,800104,56K-0.62%
15,89815,91415,93815,664159,29K-0.09%
15,91216,17616,18815,880182,81K-1.66%
16,18016,48016,48016,160191,53K-1.68%
16,45616,48016,69816,45450,01K-0.10%
16,47216,66416,89016,37826,61K-0.89%
Hoogste: 16,890Laagste: 14,722Verschil: 2,168Gem.: 15,617+/- %: -9,687
  • Ik hoop dat ik op de juiste GSK zit , van het nieuwe covid bio vaccin ?
    1
    • i have purchased GSK the VC aluation is so low that I see considerable upside.
      1