GlaxoSmithKline PLC ADR (GSKy)

41,400
0,000(0,00%)
  • Volume:
    0
  • Bied/laat:
    0,000/0,000
  • Dagbereik:
    41,400 - 41,400

GSKy Historische Gegevens

Periode:
Dagelijks
06-04-2022 - 29-09-2022
41,40041,40041,40041,400-2.36%
42,40042,40042,40042,400+0.47%
42,20042,20042,20042,200+1.93%
41,40041,40041,40041,4000,08K+2.48%
40,40040,40040,40040,4000.00%
40,40040,40040,40040,400-1.46%
41,00041,00041,00041,000+0.99%
40,60040,60040,60040,600-2.40%
41,60041,60041,60041,600-0.95%
42,00042,00042,00042,000-1.41%
42,60042,60042,60042,600+0.47%
42,40042,40042,40042,400-0.47%
42,60042,60042,60042,600-0.47%
42,80042,80042,80042,800-0.47%
43,00043,00043,00043,0000.00%
43,00043,00043,00043,000+2.38%
42,00042,00042,00042,000+0.48%
41,80041,80041,80041,800-0.48%
42,00041,80042,00041,4000,26K0.00%
42,00042,00042,00042,000+0.48%
41,80041,80041,80041,8000.00%
41,80042,20042,20041,8000,06K-2.34%
42,80042,80042,80042,8000,04K+0.47%
42,60042,60042,60042,600-0.93%
43,00043,00043,00043,000+0.47%
42,80042,60043,20042,6000,13K-0.47%
43,00043,00043,00043,000+0.94%
42,60042,60042,60042,600+1.91%
41,80041,80041,80041,800-0.48%
42,00040,80042,00040,8000,00K+1.45%
Hoogste: 43,200Laagste: 40,400Verschil: 2,800Gem.: 42,060+/- %: 0,000