| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 5,38 | 5,35 | 5,54 | 5,33 | 40,37K | +5.49% | |
| 5,10 | 5,10 | 5,10 | 5,07 | 1,54K | +0.39% | |
| 5,08 | 5,03 | 5,09 | 5,03 | 1,22K | -2.31% | |
| 5,20 | 5,20 | 5,20 | 5,20 | 3,42K | -1.33% | |
| 5,27 | 5,18 | 5,34 | 5,17 | 18,34K | -2.41% | |
| 5,40 | 5,40 | 5,40 | 5,40 | 1,20K | -0.37% | |
| 5,42 | 5,45 | 5,50 | 5,42 | 31,43K | -0.18% | |
| 5,43 | 5,32 | 5,44 | 5,32 | 4,21K | +2.84% | |
| 5,28 | 5,25 | 5,29 | 5,25 | 7,49K | +2.72% | |
| 5,14 | 5,25 | 5,25 | 5,11 | 1,10K | +1.78% | |
| 5,05 | 5,05 | 5,05 | 5,05 | 0,29K | +3.48% | |
| 4,88 | 4,78 | 4,88 | 4,78 | 0,41K | -2.40% | |
| 5,00 | 5,00 | 5,00 | 5,00 | 0,25K | +0.81% | |
| 4,96 | 4,96 | 4,96 | 4,96 | 0,12K | +0.20% | |
| 4,95 | 4,89 | 4,95 | 4,89 | 0,28K | +1.23% | |
| 4,89 | 4,99 | 5,00 | 4,89 | 2,45K | +0.62% | |
| 4,86 | 4,85 | 4,86 | 4,81 | 1,34K | +5.88% | |
| 4,59 | 4,61 | 4,62 | 4,58 | 23,81K | +2.23% | |
| 4,49 | 4,48 | 4,53 | 4,48 | 18,50K | +1.81% | |
| 4,41 | 4,41 | 4,41 | 4,41 | 0,48K | -1.78% | |
| 4,49 | 4,47 | 4,50 | 4,47 | 1,16K | +3.46% |