| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 477,20 | 484,00 | 485,90 | 474,65 | 196,57K | -0.75% | |
| 480,80 | 481,60 | 487,90 | 479,90 | 250,09K | -0.71% | |
| 484,25 | 473,10 | 487,50 | 473,10 | 292,48K | +0.72% | |
| 480,80 | 474,60 | 482,75 | 472,50 | 351,87K | +2.84% | |
| 467,50 | 469,00 | 473,00 | 460,50 | 312,81K | -1.06% | |
| 472,50 | 472,80 | 481,80 | 468,05 | 419,79K | +0.94% | |
| 468,10 | 456,30 | 469,70 | 456,30 | 550,52K | +3.49% | |
| 452,30 | 445,80 | 454,60 | 445,50 | 559,22K | +2.40% | |
| 441,70 | 425,50 | 447,30 | 425,50 | 428,30K | +4.87% | |
| 421,20 | 418,95 | 427,00 | 402,95 | 380,18K | +3.59% | |
| 406,60 | 408,70 | 413,60 | 404,35 | 483,52K | -0.39% | |
| 408,20 | 408,50 | 408,60 | 400,70 | 423,56K | -0.78% | |
| 411,40 | 416,30 | 416,30 | 405,15 | 770,23K | -2.51% | |
| 422,00 | 418,95 | 423,70 | 413,15 | 417,55K | +1.08% | |
| 417,50 | 432,55 | 437,50 | 417,50 | 273,20K | -4.20% | |
| 435,80 | 435,30 | 440,00 | 431,60 | 438,88K | -0.07% | |
| 436,10 | 432,40 | 445,60 | 432,40 | 673,75K | +1.42% | |
| 430,00 | 437,70 | 440,50 | 428,70 | 493,42K | +0.84% | |
| 426,40 | 415,30 | 432,70 | 415,30 | 638,41K | +2.77% | |
| 414,90 | 408,00 | 417,30 | 406,90 | 269,35K | +2.27% | |
| 405,70 | 393,80 | 411,20 | 393,80 | 345,32K | +2.68% |