| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 5,06 | 4,81 | 5,06 | 4,81 | 2,50K | +3.05% | |
| 4,91 | 4,70 | 4,91 | 4,70 | 0,97K | +4.47% | |
| 4,70 | 4,67 | 4,70 | 4,67 | 2,34K | +0.62% | |
| 4,67 | 4,67 | 4,67 | 4,67 | -3.73% | ||
| 4,85 | 4,80 | 4,85 | 4,80 | 1,10K | +2.19% | |
| 4,75 | 4,75 | 4,75 | 4,75 | -2.67% | ||
| 4,88 | 4,94 | 4,94 | 4,88 | 5,00K | -1.45% | |
| 4,95 | 4,94 | 4,99 | 4,94 | 4,33K | -1.59% | |
| 5,03 | 4,90 | 5,03 | 4,90 | 6,25K | +0.60% | |
| 5,00 | 4,84 | 5,00 | 4,84 | 2,00K | +2.17% | |
| 4,89 | 4,73 | 4,89 | 4,73 | 0,03K | +3.07% | |
| 4,75 | 4,58 | 4,75 | 4,58 | 9,80K | +1.89% | |
| 4,66 | 4,48 | 4,66 | 4,48 | 0,03K | +1.28% | |
| 4,60 | 4,60 | 4,60 | 4,60 | +0.50% | ||
| 4,58 | 4,58 | 4,58 | 4,58 | +1.28% | ||
| 4,52 | 4,52 | 4,52 | 4,52 | -1.74% | ||
| 4,60 | 4,52 | 4,60 | 4,52 | 1,00K | +2.82% | |
| 4,47 | 4,47 | 4,47 | 4,47 | +0.31% | ||
| 4,46 | 4,31 | 4,46 | 4,30 | 0,40K | +1.25% | |
| 4,41 | 4,20 | 4,41 | 4,20 | 1,50K | +4.38% | |
| 4,22 | 4,17 | 4,22 | 4,17 | 0,05K | -0.73% | |
| 4,25 | 4,27 | 4,27 | 4,25 | 0,25K | +2.41% | |
| 4,15 | 4,15 | 4,15 | 4,15 | -0.72% |