| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 434,20 | 424,50 | 436,20 | 424,30 | 954,81K | +0.81% | |
| 430,70 | 421,00 | 440,00 | 418,40 | 3,73M | +1.92% | |
| 422,60 | 431,00 | 436,40 | 419,70 | 3,94M | -2.65% | |
| 434,10 | 445,00 | 445,80 | 434,10 | 1,94M | -2.60% | |
| 445,70 | 446,00 | 451,60 | 442,30 | 2,49M | -0.27% | |
| 446,90 | 453,80 | 455,70 | 438,60 | 3,54M | -1.59% | |
| 454,10 | 452,70 | 460,80 | 449,30 | 2,80M | -0.35% | |
| 455,70 | 444,00 | 464,40 | 434,50 | 4,78M | +3.31% | |
| 441,10 | 435,60 | 444,35 | 428,50 | 2,90M | +2.22% | |
| 431,50 | 426,00 | 434,00 | 417,10 | 2,24M | +1.08% | |
| 426,90 | 415,00 | 435,50 | 413,00 | 2,99M | +1.40% | |
| 421,00 | 431,50 | 433,50 | 420,80 | 3,37M | -3.31% | |
| 435,40 | 429,80 | 436,20 | 423,10 | 4,33M | +0.76% | |
| 432,10 | 427,80 | 439,60 | 426,31 | 3,12M | +1.67% | |
| 425,00 | 425,60 | 428,80 | 421,50 | 3,06M | +0.43% | |
| 423,20 | 419,40 | 430,00 | 417,58 | 3,54M | +1.22% | |
| 418,10 | 425,90 | 425,90 | 414,66 | 2,82M | +0.19% | |
| 417,30 | 418,00 | 422,30 | 415,10 | 5,22M | +1.19% | |
| 412,40 | 420,10 | 424,45 | 409,40 | 3,39M | -2.74% | |
| 424,00 | 435,10 | 439,80 | 423,10 | 2,60M | -1.92% | |
| 432,30 | 429,20 | 433,10 | 426,70 | 1,19M | +0.49% | |
| 430,20 | 424,90 | 433,40 | 424,90 | 1,39M | +1.30% | |
| 424,70 | 426,50 | 428,90 | 420,60 | 1,38M | -0.42% |