Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
ABI | Brussel | EUR | Real Time | |
ABIb | BATS Europe | EUR | Vertraagd | |
BUD | NYSE | USD | Real Time | |
0RJI | Londen | EUR | Real Time | |
ANB | Mexico | MXN | Vertraagd | |
ABI | Milaan | EUR | Real Time | |
BUDy | TradeGate | EUR | Vertraagd | |
BUDy | Frankfurt | EUR | Vertraagd | |
ABI | TradeGate | EUR | Vertraagd | |
ABI | Xetra | EUR | Vertraagd | |
ABI | Frankfurt | EUR | Vertraagd | |
ABIN | Wenen | EUR | Real Time | |
ANHJ | Johannesburg | ZAR | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 4.903,85 | 4.923,05 | 4.882,45 | +23,43 | +0,48% | 14:51:07 | ||
BEL 20 | 3.848,40 | 3.852,40 | 3.830,70 | +12,30 | +0,32% | 14:51:00 | ||
Consumer Services NR | 4.026,47 | 4.026,47 | 4.026,47 | +4,54 | +0,11% | 17/06 | ||
Euronext 100 | 1.485,86 | 1.493,04 | 1.474,52 | +10,20 | +0,69% | 17/06 | ||
Low Carbon 100 Europe | 166,20 | 167,18 | 165,43 | +0,11 | +0,07% | 17/06 | ||
STOXX 600 | 514,06 | 514,98 | 511,48 | +2,58 | +0,50% | 14:50:45 | ||
BEL 20 GR | 12.364,25 | 12.364,25 | 12.364,25 | -1,58 | -0,01% | 17/06 | ||
BEL 20 Net Return | 9.097,77 | 9.097,77 | 9.097,77 | -1,15 | -0,01% | 17/06 | ||
BEL Continuous Stocks Net Return | 52.070,63 | 52.328,94 | 51.720,36 | +282,39 | +0,55% | 17/06 | ||
BEL All Share Net Return | 56.110,32 | 56.110,32 | 56.110,32 | +297,62 | +0,53% | 17/06 | ||
BEL All Share | 13.404,76 | 13.472,42 | 13.316,33 | +71,11 | +0,53% | 17/06 | ||
MSCI Pan Euro | 1.619,20 | 1.622,16 | 1.613,57 | +7,22 | +0,45% | 14:51:00 | ||
Low Carbon 100 EUR Net | 264,81 | 266,36 | 263,57 | +0,18 | +0,07% | 17/06 | ||
Dow Jones Gl Titan 50 EUR | 838,44 | 839,74 | 836,79 | +0,16 | +0,02% | 14:51:00 | ||
STXE 50 Nrt | 11.712,69 | 11.768,03 | 11.643,73 | +26,74 | +0,23% | 17/06 | ||
Stoxx 600 Food & Beverage PR | 705,82 | 710,34 | 702,60 | -2,61 | -0,37% | 17/06 | ||
Stoxx 600 Food & Beverage NR | 1.479,05 | 1.488,52 | 1.472,31 | -5,47 | -0,37% | 17/06 | ||
STOXX Europe 50 EUR Price | 4.485,45 | 4.506,65 | 4.459,04 | +10,24 | +0,23% | 17/06 | ||
STOXX 50 EUR Net Return | 11.558,78 | 11.605,87 | 11.458,02 | +97,78 | +0,85% | 17/06 | ||
DJ Global Titans | 671,85 | 672,01 | 671,22 | +0,92 | +0,14% | 14:51:00 | ||
STOXX Europe Large 200 EUR Price | 532,78 | 535,92 | 529,99 | +0,51 | +0,10% | 17/06 | ||
DJ Food & Beverage Titans 30 | 584,29 | 584,87 | 583,34 | +0,37 | +0,06% | 14:51:00 | ||
DJ Sector Titans Composite | 680,19 | 680,39 | 679,47 | +1,37 | +0,20% | 14:51:00 | ||
EN BENE 40 EW | 2.807,24 | 2.826,74 | 2.793,83 | +5,52 | +0,20% | 17/06 | ||
Low Carbon 100 Europe GTR | 295,30 | 297,03 | 293,92 | +0,20 | +0,07% | 17/06 | ||
STOXX Europe Large 200 NR | 1.324,46 | 1.324,46 | 1.324,46 | +1,28 | +0,10% | 17/06 | ||
STOXX Europe 50 Price | 3.589,96 | 3.604,06 | 3.564,41 | +17,89 | +0,50% | 17/06 | ||
STOXX Europe 50 NR | 9.369,39 | 9.369,39 | 9.369,39 | +46,68 | +0,50% | 17/06 | ||
EURO STOXX 50 NR | 9.251,06 | 9.281,38 | 9.158,95 | +103,08 | +1,13% | 17/06 | ||
STOXX Global 150 USD Price | 6.623,78 | 6.623,78 | 6.623,78 | +32,56 | +0,49% | 17/06 | ||
STOXX Global 150 EUR Price | 8.275,78 | 8.295,57 | 8.219,78 | +18,33 | +0,22% | 17/06 | ||
STOXX All Europe 100 EUR Price | 1.654,35 | 1.663,28 | 1.644,95 | +2,90 | +0,18% | 17/06 | ||
BEL 20 X5 Leverage NR | 324,41 | 336,24 | 318,08 | -0,62 | -0,19% | 17/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren