Anheuser Busch Inbev SA NV (ABI)

Brussel
Valuta in EUR
Algemene voorwaarden
50,87
-0,44(-0,86%)
Gesloten

ABI Historische Gegevens

Periode
Daily
28-08-2023 - 28-09-2023
DatumLaatste OpenHoog Laag Vol. +/- %
50,8751,3451,6450,82860,11K-0.86%
51,3151,8051,8651,311,40M-1.74%
52,2253,1853,4452,14909,97K-1.71%
53,1352,8653,5352,76916,92K-0.36%
53,3253,4654,0353,231,47M-0.17%
53,4153,7753,8853,181,22M-0.71%
53,7953,7654,1253,57778,25K+0.30%
53,6353,1953,6352,92948,27K+0.56%
53,3353,6653,9653,292,94M+0.68%
52,9752,2053,0751,971,41M+1.48%
52,2052,1052,3651,551,15M-0.48%
52,4552,9952,9952,411,00M-0.74%
52,8452,9052,9852,361,11M+0.80%
52,4252,6852,6851,71816,01K-0.11%
52,4851,8152,6751,55939,41K+0.04%
52,4651,8252,7451,641,16M+1.18%
51,8551,2352,0751,04992,68K+0.93%
51,3752,0052,1851,32602,57K-1.14%
51,9652,4452,5451,961,01M-1.03%
52,5052,9753,0452,501,78M-0.98%
53,0253,1053,3652,541,03M+0.38%
52,8252,9153,5352,791,14M0.00%
52,8252,5653,0452,39976,56K+1.09%
Hoogste
54,12
+/- %
-2,64
Gem.
52,57
Verschil
3,30
Laagste
50,82