Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
601288 | Sjanghaii | CNY | Vertraagd | |
ACGBY | OTC-markten | USD | Vertraagd | |
ACGBF | OTC-markten | USD | Vertraagd | |
1288 | Hong Kong | HKD | Vertraagd | |
1288 | Wenen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.416,76 | 12.441,17 | 12.299,05 | +115,26 | +0,94% | 07:00:00 | ||
SSE 180 | 7.844,70 | 7.846,04 | 7.767,16 | +86,01 | +1,11% | 07:15:19 | ||
Shanghai | 3.083,33 | 3.083,65 | 3.054,98 | +30,43 | +1,00% | 07:15:30 | ||
HS CAHPI | 146,14 | 147,50 | 145,98 | -1,47 | -1,00% | 07:00:24 | ||
Hang Seng China AH A+H | 2.108,80 | 2.111,29 | 2.092,24 | +21,94 | +1,05% | 07:00:18 | ||
HS CAHAI | 2.609,91 | 2.619,25 | 2.598,15 | +15,89 | +0,61% | 07:00:24 | ||
HS CHINA 50 | 6.567,77 | 6.577,00 | 6.482,77 | +105,68 | +1,64% | 07:00:20 | ||
HS Cait | 4.648,80 | 4.651,34 | 4.604,15 | +44,30 | +0,96% | 07:00:24 | ||
CES120 | 5.305,35 | 5.305,55 | 5.218,32 | +96,16 | +1,85% | 07:15:19 | ||
Shanghai SE 50 | 2.458,69 | 2.458,83 | 2.432,76 | +27,07 | +1,11% | 07:15:24 | ||
SSE Financials | 4.330,20 | 4.354,23 | 4.292,80 | -2,53 | -0,06% | 07:15:21 | ||
SSE New Comp | 2.605,27 | 2.605,74 | 2.581,49 | +25,54 | +0,99% | 07:15:15 | ||
SSE Banks | 819,65 | 832,68 | 817,52 | -12,66 | -1,52% | 07:15:21 | ||
SSE Banks Total Return | 1.519,31 | 1.519,31 | 1.519,31 | +0,00 | +0,00% | 25/04 | ||
CSI All Share TR | 5.473,988 | 5.473,988 | 5.473,988 | +0,000 | +0,00% | 25/04 | ||
HS Stock Connect China 500 | 3.282,32 | 3.284,65 | 3.241,65 | +46,17 | +1,43% | 07:00:14 | ||
HS Stock Connect China 80 | 3.608,98 | 3.612,64 | 3.564,95 | +48,97 | +1,38% | 07:00:14 | ||
HS China A Banks | 2.650,31 | 2.688,25 | 2.639,14 | -38,28 | -1,42% | 07:00:20 | ||
HS Stock Connect China A 300 | 3.296,04 | 3.298,49 | 3.263,23 | +34,49 | +1,06% | 07:00:24 | ||
HS China A Top 100 | 8.088,06 | 8.095,55 | 8.032,86 | +59,52 | +0,74% | 07:00:14 | ||
HS China A | 1.921,72 | 1.923,07 | 1.898,98 | +22,74 | +1,20% | 07:00:24 | ||
HS China A Value Select | 4.194,07 | 4.195,79 | 4.156,38 | +35,18 | +0,85% | 07:00:20 | ||
HS China A Dividend Yield Select | 4.187,76 | 4.191,07 | 4.149,07 | +35,34 | +0,85% | 07:00:24 | ||
HS Stock Connect China Value Select | 3.925,64 | 3.928,42 | 3.883,24 | +48,55 | +1,25% | 07:00:14 | ||
HS China A Momentum Select | 4.187,30 | 4.191,13 | 4.147,51 | +42,25 | +1,02% | 07:00:24 | ||
HS China A Quality Select | 3.420,24 | 3.423,19 | 3.380,51 | +39,80 | +1,18% | 07:00:24 | ||
HS China A Low Size Select | 2.865,03 | 2.866,70 | 2.828,03 | +35,23 | +1,24% | 07:00:20 | ||
HS China A Value Comprehensive | 3.821,37 | 3.823,18 | 3.785,53 | +32,52 | +0,86% | 07:00:20 | ||
HS China A Low Volatility Select | 4.289,12 | 4.292,49 | 4.251,55 | +32,02 | +0,75% | 07:00:24 | ||
HS China A Momentum Comprehensive | 3.983,66 | 3.987,18 | 3.945,48 | +39,28 | +1,00% | 07:00:24 | ||
HS China A Low Size Comprehensive | 2.885,48 | 2.887,48 | 2.852,86 | +30,28 | +1,06% | 07:00:24 | ||
HS China A Quality Comprehensive | 3.289,53 | 3.292,57 | 3.253,10 | +35,91 | +1,10% | 07:00:14 | ||
HS Corporate Sustainability | 3.894,52 | 3.894,52 | 3.894,52 | +0,00 | +0,00% | 25/04 | ||
CNI Banks | 6.333,18 | 6.421,72 | 6.308,99 | -85,38 | -1,33% | 07:00:36 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren