Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
601288 | Sjanghaii | CNY | Vertraagd | |
ACGBY | OTC-markten | USD | Vertraagd | |
ACGBF | OTC-markten | USD | Vertraagd | |
1288 | TradeGate | EUR | Vertraagd | |
1288 | Hong Kong | HKD | Vertraagd | |
1288 | Wenen | EUR | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.931,80 | 13.005,79 | 12.858,98 | -1,20 | -0,01% | 17/01 | ||
SSE 180 | 8.345,80 | 8.389,43 | 8.276,59 | +18,05 | +0,22% | 17/01 | ||
Shanghai | 3.241,82 | 3.256,51 | 3.219,77 | +5,79 | +0,18% | 17/01 | ||
HS CAHPI | 142,42 | 143,26 | 142,26 | +0,03 | +0,02% | 17/01 | ||
Hang Seng China AH A+H | 2.311,49 | 2.322,84 | 2.297,08 | -3,67 | -0,16% | 17/01 | ||
HS CAHAI | 2.867,65 | 2.884,42 | 2.851,04 | -5,80 | -0,20% | 17/01 | ||
HS CHINA 50 | 7.203,87 | 7.224,87 | 7.156,27 | +1,94 | +0,03% | 17/01 | ||
HS Cait | 4.884,13 | 4.906,55 | 4.841,33 | +14,25 | +0,29% | 17/01 | ||
CES120 | 5.835,08 | 5.846,89 | 5.790,26 | +3,24 | +0,06% | 17/01 | ||
Shanghai SE 50 | 2.582,49 | 2.595,16 | 2.561,97 | +2,37 | +0,09% | 17/01 | ||
SSE Financials | 5.211,63 | 5.251,06 | 5.177,17 | -13,52 | -0,26% | 17/01 | ||
SSE New Comp | 2.739,41 | 2.751,84 | 2.720,78 | +4,92 | +0,18% | 17/01 | ||
SSE Banks | 958,12 | 967,75 | 954,42 | -6,49 | -0,67% | 17/01 | ||
SSE Banks Total Return | 1.879,53 | 1.879,53 | 1.879,53 | 0,00 | 0,00% | 17/01 | ||
CSI All Share TR | 6.114,615 | 6.114,615 | 6.114,615 | 0,000 | 0,00% | 18/01 | ||
HS Stock Connect China 500 | 3.584,06 | 3.596,28 | 3.555,52 | +8,42 | +0,24% | 17/01 | ||
HS Stock Connect China 80 | 4.035,14 | 4.045,15 | 4.004,42 | +3,34 | +0,08% | 17/01 | ||
HS China A Banks | 3.097,05 | 3.126,21 | 3.085,53 | -19,94 | -0,64% | 17/01 | ||
HS Stock Connect China A 300 | 3.527,06 | 3.544,55 | 3.497,89 | +10,25 | +0,29% | 17/01 | ||
HS China A Top 100 | 8.643,29 | 8.678,51 | 8.573,69 | +12,64 | +0,15% | 17/01 | ||
HS China A | 2.052,65 | 2.063,83 | 2.034,48 | +9,51 | +0,47% | 17/01 | ||
HS China A Value Select | 4.397,71 | 4.418,83 | 4.362,22 | +10,20 | +0,23% | 17/01 | ||
HS China A Dividend Yield Select | 4.375,87 | 4.395,74 | 4.339,17 | +12,80 | +0,29% | 17/01 | ||
HS Stock Connect China Value Select | 4.289,17 | 4.301,37 | 4.256,87 | +3,60 | +0,08% | 17/01 | ||
HS China A Momentum Select | 4.463,05 | 4.485,92 | 4.420,96 | +20,27 | +0,46% | 17/01 | ||
HS China A Quality Select | 3.635,34 | 3.654,37 | 3.601,98 | +16,53 | +0,46% | 17/01 | ||
HS China A Low Size Select | 3.109,00 | 3.126,56 | 3.082,15 | +15,62 | +0,50% | 17/01 | ||
HS China A Value Comprehensive | 4.027,05 | 4.047,08 | 3.993,02 | +13,94 | +0,35% | 17/01 | ||
HS China A Low Volatility Select | 4.562,79 | 4.585,38 | 4.522,08 | +19,63 | +0,43% | 17/01 | ||
HS China A Momentum Comprehensive | 4.235,71 | 4.257,48 | 4.195,43 | +21,25 | +0,50% | 17/01 | ||
HS China A Low Size Comprehensive | 3.093,00 | 3.110,57 | 3.062,36 | +18,60 | +0,60% | 17/01 | ||
HS China A Quality Comprehensive | 3.495,32 | 3.513,90 | 3.463,38 | +17,45 | +0,50% | 17/01 | ||
HS Corporate Sustainability | 4.397,88 | 4.397,88 | 4.397,88 | +12,40 | +0,28% | 17/01 | ||
CNI Banks | 7.388,06 | 7.459,96 | 7.360,31 | -50,32 | -0,68% | 17/01 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren